$2.49T
Capitalização total de mercado
$81.58B
Volume total
BTC 51.37%     ETH 17.44%
Dominância

Página de resultados 26 para o Setor de Atividade: Energia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TC Energy Corporation  TRP-PI.TO $14.4 10.69 USD
+0.35
$0 0 USD $700 519.44 USD $14.4 10.69 USD $14.4 10.69 USD $0 0 USD 0 $0 0 USD
Tenaris S.A.  TEN.BA $41,000 48.46 USD
+4.06
$0 0 USD $1.22K 1.44 USD $38,000 44.92 USD $41,000 48.46 USD $0 0 USD 131.59 $311.56 0.37 USD
Pambili Natural Resources  PNNEF $0.0011
-90
$0 $47.5K $0.0011 $0.0011 $0 0 -$0.02
PT Darma Henwa Tbk  DEWA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.0000006 USD
Imperial Petroleum  IMPPP $24.95
-0.12
$0 $2.07K $24.95 $24.99 $0 0 -$0.39
Sapura Energy Berhad  5218PA.KL $0.05 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV Petrom S.A.  PETB.IL $18.4
0
$0 $0 $0 $0 $0 0 $0
Enbridge Inc.  EBGEF $21.45
-0.74
$0 $326 $21.39 $21.45 $0 9.66 $2.22
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.65 0.001 USD
Trinity Petroleum Trust  TTYP $72
0
$0 $80 $72 $72 $0 0 $0
Justiss Oil  JSTS $30.5
+0.83
$0 $120 $30.5 $30.5 $0 0 $0
PT Adaro Minerals Indonesia Tbk  ADMR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $186.75 0.01 USD
Vista Energy, S.A.B. de C.V.  VIST.BA $18,380 21.73 USD
+2.23
$0 0 USD $39.36K 46.52 USD $17,932.5 21.2 USD $18,484.5 21.85 USD $0 0 USD 229.51 $80.08 0.09 USD
PDC Energy  PDCE $73.85
0
$0 $15.5M $73.66 $75.56 $0 0 $0
Champion Technology  CPIHF $0.004
-75
$0 $498 $0.004 $0.004 $0 0 $0
North American Exploration  NAMX $0
0
$0 $3.17K $0 $0 $0 0 $0
PT Apexindo Pratama Duta Tbk  APEX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.87 -0.0003 USD
Premier Energy  PNRC $0.008999
0
$0 $0 $0 $0 $0 0 $0
Cenovus Energy Inc.  CXD0.F $11 12.02 USD
+0.92
$0 0 USD $15 16.4 USD $11 12.02 USD $11 12.02 USD $0 0 USD 15.64 $0.7 0.77 USD
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
GeoPark Limited  GPRK.BA $13,550 16.02 USD
+0.86
$0 0 USD $4 0 USD $13,500 15.96 USD $13,550 16.02 USD $0 0 USD 65.88 $205.66 0.24 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $103.95 0.006 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.24 -0.0002 USD
PT Delta Dunia Makmur Tbk  DOID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.82 0.005 USD
AltaGas Ltd.  ALA-PH.TO $23.67 17.56 USD
0
$0 0 USD $100 74.21 USD $23.67 17.56 USD $23.67 17.56 USD $0 0 USD 26.62 $0.89 0.66 USD
Cenovus Energy Inc.  CVE-PG.TO $22.9 16.99 USD
+0.86
$0 0 USD $400 296.82 USD $22.9 16.99 USD $22.9 16.99 USD $0 0 USD 23.89 $0.96 0.71 USD
PT ABM Investama Tbk  ABMM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1,564 -0.09 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.32K 0.34 USD
PT RMK Energy Tbk  RMKE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $50.73 0.003 USD
  OLX.F $0
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.