Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$81.62B
Volume total
BTC 56.36%   •   ETH 8.97%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Manhattan Associates MANH US $140.98 —
-2.87
$8.34B — $327.73K — $137.26 — $143.54 — $8.34B — 39.49 $3.57 —
us Cirrus Logic CRUS US $162.16 —
+2.71
$8.18B — $271.78K — $157.27 — $162.82 — $8.18B — 20.65 $7.85 —
us ESCO ESE US $315.44 —
+3.53
$8.17B — $160.78K — $303.57 — $316.67 — $8.17B — 61.97 $5.09 —
Vishay Intertechnology Vishay Intertechnology VSH US $58.85 —
+7.69
$8.01B — $4.68M — $55.45 — $59.93 — $8.01B — 5885.00 $0.01 —
us Plexus PLXS US $287.88 —
+4.49
$7.70B — $224.48K — $279.19 — $288.40 — $7.70B — 42.15 $6.83 —
us BYD Electronic (International) Company BYDIF US $3.42 —
0
$7.68B — $300.00 — $3.13 — $3.50 — $7.68B — 14.86 $0.23 —
us Clearwater Analytics CWAN US $24.41 —
+0.35
$7.29B — $4.45M — $24.31 — $24.43 — $7.29B — 0 -$0.18 —
Sensata Technologies Holding Sensata Technologies Holding ST US $50.05 —
+6.44
$7.28B — $1.53M — $47.33 — $50.13 — $7.28B — 151.66 $0.33 —
Avnet Avnet AVT US $88.35 —
+3.47
$7.25B — $1.14M — $86.09 — $88.86 — $7.25B — 34.11 $2.59 —
Silicon Laboratories Silicon Laboratories SLAB US $218.84 —
+0.44
$7.22B — $231.01K — $217.21 — $219.37 — $7.22B — 0 -$1.52 —
us Sumco SUMCF US $20.36 —
-4.99
$7.12B — $2.00K — $22.35 — $22.35 — $7.12B — 0 -$0.21 —
MaxLinear MaxLinear MXL US $79.34 —
+10.28
$7.10B — $2.20M — $73.25 — $79.48 — $7.10B — 0 -$1.52 —
us InterDigital IDCC US $274.78 —
+8.22
$7.10B — $819.98K — $272.69 — $298.80 — $7.10B — 26.19 $10.49 —
Enphase Energy Enphase Energy ENPH US $53.87 —
+6.53
$7.10B — $3.09M — $51.02 — $53.97 — $7.10B — 53.33 $1.01 —
us Rigetti Computing RGTI US $21.20 —
+9
$7.05B — $35.71M — $19.17 — $21.20 — $7.05B — 0 -$0.89 —
us AIXTRON SE AIXXF US $61.90 —
-1.9
$6.98B — $100.00 — $63.65 — $63.65 — $6.98B — 101.47 $0.61 —
Clear Secure Clear Secure YOU US $50.97 —
-1.92
$6.81B — $947.87K — $50.35 — $51.95 — $6.81B — 40.77 $1.25 —
us Sumco Corporation SUOPY US $38.96 —
-7.79
$6.81B — $6.20K — $42.80 — $43.69 — $6.81B — 0 -$0.42 —
OMRON OMRON OMRNY US $34.53 —
-1.74
$6.79B — $8.32K — $34.65 — $35.54 — $6.79B — 31.97 $1.08 —
us GDS GDS US $33.46 —
-0.06
$6.70B — $1.39M — $32.22 — $33.52 — $6.70B — 19.68 $1.70 —
FIT Hon Teng FIT Hon Teng FITGF US $0.92 —
-8.61
$6.56B — $500.00 — $1.06 — $1.06 — $6.56B — 46.14 $0.02 —
Procore Procore PCOR US $41.90 —
-3.78
$6.32B — $1.89M — $41.70 — $43.31 — $6.32B — 0 -$0.51 —
Topicus.com Topicus.com TOITF US $75.82 —
+3.33
$6.32B — $930.00 — $74.39 — $75.82 — $6.32B — 180.52 $0.42 —
Dropbox Dropbox DBX US $27.04 —
-2.21
$6.31B — $2.23M — $26.91 — $27.71 — $6.31B — 14.77 $1.83 —
ACM Research ACM Research ACMR US $91.06 —
+13.89
$6.29B — $830.77K — $82.20 — $91.07 — $6.29B — 69.51 $1.31 —
us Elastic ESTC US $59.93 —
-1.4
$6.28B — $953.70K — $58.32 — $60.72 — $6.28B — 17.47 $3.43 —
us Paycom Software PAYC US $133.54 —
-2.33
$6.23B — $865.78K — $129.87 — $136.65 — $6.23B — 15.45 $8.64 —
us AAC Technologies Holdings Inc. AACAY US $5.47 —
-5.2
$6.22B — $4.91K — $5.25 — $5.47 — $6.22B — 17.09 $0.32 —
us Parsons PSN US $57.55 —
+1.91
$6.16B — $463.32K — $56.00 — $58.02 — $6.16B — 27.53 $2.09 —
Amdocs Amdocs DOX US $56.14 —
-1.46
$5.96B — $605.49K — $55.27 — $56.81 — $5.96B — 11.20 $5.01 —
us AXT AXTI US $89.37 —
+4.78
$5.85B — $7.22M — $81.80 — $90.76 — $5.85B — 0 -$0.32 —
Paylocity Holding Paylocity Holding PCTY US $109.09 —
-2.28
$5.84B — $259.71K — $106.43 — $111.32 — $5.84B — 23.31 $4.68 —
Kulicke and Soffa Industries Kulicke and Soffa Industries KLIC US $111.54 —
+9.32
$5.84B — $413.59K — $103.47 — $111.61 — $5.84B — 108.29 $1.03 —
Novanta Novanta NOVT US $163.17 —
+5.56
$5.81B — $255.21K — $156.01 — $164.00 — $5.81B — 117.38 $1.39 —
Duolingo Duolingo DUOL US $122.75 —
+0.68
$5.72B — $925.82K — $116.81 — $122.99 — $5.72B — 14.04 $8.74 —
AppFolio AppFolio APPF US $159.90 —
-5
$5.65B — $202.75K — $159.90 — $166.75 — $5.65B — 37.98 $4.21 —
us AUO AUOTY US $7.40 —
+0.54
$5.58B — $7.43K — $7.29 — $7.40 — $5.58B — 26.42 $0.28 —
us Seiko Epson Corporation SEKEY US $8.70 —
-3.87
$5.58B — $508.00 — $8.66 — $8.66 — $5.58B — 48.33 $0.18 —
us UiPath PATH US $10.65 —
-0.88
$5.52B — $42.11M — $10.30 — $10.74 — $5.52B — 17.75 $0.60 —
Soitec Soitec SLOIF US $153.01 —
-6.71
$5.47B — $1.46K — $149.50 — $153.01 — $5.47B — 0 -$7.17 —
Soitec Soitec SLOIY US $76.28 —
+7.38
$5.45B — $601.00 — $74.93 — $76.28 — $5.45B — 0 -$3.58 —
Genpact Genpact G US $32.12 —
-0.2
$5.45B — $1.43M — $31.46 — $32.37 — $5.45B — 9.85 $3.26 —
BlackBerry BlackBerry BB US $9.28 —
+5.21
$5.44B — $25.67M — $8.75 — $9.31 — $5.44B — 103.11 $0.09 —
us Pegasystems PEGA US $32.41 —
-1.52
$5.42B — $871.77K — $31.97 — $33.02 — $5.42B — 17.51 $1.85 —
Open Text Open Text OTEX US $21.96 —
+1.29
$5.33B — $1.70M — $21.27 — $22.05 — $5.33B — 10.66 $2.06 —
us Navitas Semiconductor NVTS US $22.17 —
+8.15
$5.33B — $19.48M — $20.27 — $22.23 — $5.33B — 0 -$0.63 —
us Commvault Systems CVLT US $127.80 —
+2.01
$5.27B — $783.35K — $121.67 — $129.76 — $5.27B — 80.88 $1.58 —
Synaptics Incorporated Synaptics Incorporated SYNA US $135.28 —
+5.02
$5.23B — $802.26K — $126.69 — $135.62 — $5.23B — 0 -$1.25 —
Axcelis Axcelis ACLS US $169.76 —
+7.84
$5.22B — $508.87K — $160.06 — $169.88 — $5.22B — 52.55 $3.23 —
us NICE NICE US $88.18 —
-0.2
$5.15B — $624.81K — $84.98 — $88.84 — $5.15B — 10.46 $8.43 —
Lyft Lyft LYFT US $13.57 —
+1.34
$5.15B — $6.53M — $13.16 — $13.62 — $5.15B — 1.98 $6.84 —
us Ondas ONDS US $9.81 —
+5.42
$5.08B — $37.09M — $9.26 — $9.85 — $5.08B — 109.05 $0.09 —
us Sportradar Group AG SRAD US $17.09 —
+2.12
$5.06B — $2.90M — $16.60 — $17.43 — $5.06B — 68.34 $0.25 —
us SentinelOne, Inc. S US $14.73 —
-0.37
$5.03B — $4.29M — $14.30 — $14.81 — $5.03B — 0 -$0.97 —
Trend Micro Incorporated Trend Micro Incorporated TMICY US $38.65 —
+0.31
$5.02B — $28.00 — $38.49 — $39.09 — $5.02B — 23.71 $1.63 —
us Zeta Global ZETA US $19.79 —
-0.7
$4.93B — $5.12M — $19.14 — $20.07 — $4.93B — 0 -$0.10 —
us Science Applications SAIC US $115.97 —
+1.52
$4.90B — $245.17K — $112.73 — $116.72 — $4.90B — 13.04 $8.89 —
Diodes Incorporated Diodes Incorporated DIOD US $105.82 —
+5.35
$4.86B — $337.80K — $99.86 — $106.34 — $4.86B — 57.20 $1.85 —
us EPAM Systems EPAM US $92.54 —
-0.54
$4.83B — $493.86K — $89.72 — $93.68 — $4.83B — 13.29 $6.96 —
WEX WEX WEX US $137.94 —
+0.43
$4.78B — $399.54K — $133.20 — $138.09 — $4.78B — 15.51 $8.89 —
us GitLab GTLB US $28.13 —
-1.33
$4.75B — $4.06M — $27.85 — $28.92 — $4.75B — 0 -$0.15 —
us IPG Photonics IPGP US $110.06 —
+5.76
$4.67B — $210.93K — $106.52 — $111.19 — $4.67B — 161.86 $0.68 —
Ultra Clean Ultra Clean UCTT US $104.09 —
+14.51
$4.67B — $1.09M — $92.63 — $104.22 — $4.67B — 0 -$4.29 —
us LG Display LPL US $4.54 —
+5.09
$4.54B — $2.60M — $4.28 — $4.55 — $4.54B — 0 -$0.05 —
ACI Worldwide ACI Worldwide ACIW US $43.72 —
-0.02
$4.44B — $647.83K — $42.79 — $44.57 — $4.44B — 22.08 $1.98 —
us Nexi S.p.A. NEXXY US $3.79 —
-1.04
$4.44B — $100.00 — $3.79 — $3.79 — $4.44B — 0 -$3.24 —
ExlService ExlService EXLS US $28.65 —
-1.27
$4.38B — $979.91K — $28.21 — $29.08 — $4.38B — 18.24 $1.57 —
Power Integrations Power Integrations POWI US $78.15 —
+4.72
$4.35B — $464.80K — $74.05 — $78.35 — $4.35B — 260.50 $0.30 —
us Belden BDC US $110.39 —
+4.3
$4.30B — $332.78K — $106.89 — $111.19 — $4.30B — 18.58 $5.94 —
us Klaviyo KVYO US $14.21 —
-2.03
$4.25B — $3.21M — $13.97 — $14.51 — $4.25B — 0 -$0.03 —
Veeco Instruments Veeco Instruments VECO US $69.63 —
+5.59
$4.25B — $1.45M — $66.11 — $70.87 — $4.25B — 183.23 $0.38 —
Universal Display Universal Display OLED US $89.49 —
+2.19
$4.18B — $392.21K — $86.61 — $89.51 — $4.18B — 19.93 $4.49 —
Bel Fuse Inc. Bel Fuse Inc. BELFB US $294.05 —
+6.17
$4.18B — $175.63K — $276.38 — $295.20 — $4.18B — 70.85 $4.15 —
monday.com monday.com MNDY US $79.70 —
-2.44
$4.11B — $1.24M — $77.63 — $82.85 — $4.11B — 34.80 $2.29 —
us Vontier VNT US $28.73 —
+1.45
$4.05B — $1.57M — $27.80 — $28.77 — $4.05B — 10.15 $2.83 —
us Extreme Networks EXTR US $30.80 —
+7.77
$4.03B — $1.60M — $29.43 — $30.89 — $4.03B — 256.66 $0.12 —
us Impinj PI US $131.08 —
+6.84
$3.99B — $158.63K — $123.00 — $131.08 — $3.99B — 0 -$0.90 —
us nLIGHT LASR US $69.28 —
+10.5
$3.91B — $649.74K — $63.67 — $69.61 — $3.91B — 0 -$0.30 —
Qualys Qualys QLYS US $110.90 —
+0.64
$3.91B — $273.46K — $107.35 — $111.80 — $3.91B — 19.91 $5.57 —
Varonis Systems Varonis Systems VRNS US $33.22 —
+0.97
$3.90B — $691.06K — $31.97 — $33.27 — $3.90B — 0 -$1.13 —
us Remitly Global RELY US $18.39 —
+1.91
$3.87B — $2.83M — $17.70 — $18.52 — $3.87B — 38.30 $0.48 —
Shift4 Payments Shift4 Payments FOUR US $38.90 —
+9.18
$3.86B — $1.90M — $34.56 — $38.91 — $3.86B — 44.71 $0.87 —
Badger Meter Badger Meter BMI US $131.87 —
+2.67
$3.85B — $222.72K — $126.98 — $131.87 — $3.85B — 29.83 $4.42 —
OSI Systems OSI Systems OSIS US $229.05 —
+5.09
$3.78B — $219.05K — $220.20 — $232.54 — $3.78B — 26.20 $8.74 —
us DLocal DLO US $12.30 —
+4.41
$3.62B — $1.41M — $11.71 — $12.37 — $3.62B — 19.21 $0.64 —
us Dave DAVE US $283.28 —
+4.57
$3.60B — $290.91K — $263.64 — $285.00 — $3.60B — 18.18 $15.58 —
Itron Itron ITRI US $80.72 —
+1.31
$3.58B — $388.32K — $78.81 — $81.01 — $3.58B — 12.89 $6.26 —
Box Box BOX US $25.75 —
-2.74
$3.57B — $1.35M — $25.45 — $26.18 — $3.57B — 40.24 $0.64 —
SolarEdge SolarEdge SEDG US $58.21 —
+6.73
$3.54B — $1.80M — $55.28 — $58.29 — $3.54B — 0 -$6.13 —
TravelSky Technology TravelSky Technology TSYHF US $1.19 —
+6.25
$3.48B — $100.00 — $1.26 — $1.26 — $3.48B — 9.91 $0.12 —
Innodata Innodata INOD US $104.55 —
+4.66
$3.41B — $602.62K — $96.25 — $104.75 — $3.41B — 93.34 $1.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $11.44 —
+0.96
$3.37B — $78.00 — $11.66 — $11.66 — $3.37B — 9.69 $1.18 —
Knowles Knowles KN US $39.41 —
+5.62
$3.37B — $676.05K — $37.80 — $39.43 — $3.37B — 55.50 $0.71 —
Insight Enterprises Insight Enterprises NSIT US $110.96 —
+1.72
$3.35B — $186.86K — $107.06 — $111.03 — $3.35B — 19.77 $5.61 —
Bel Fuse Bel Fuse BELFA US $263.35 —
+7.28
$3.35B — $240.05K — $247.47 — $263.35 — $3.35B — 63.45 $4.15 —
Kingsoft Cloud Kingsoft Cloud KC US $10.84 —
-2.12
$3.24B — $1.04M — $10.47 — $10.85 — $3.24B — 0 -$0.51 —
us Aehr Test Systems, Inc. AEHR US $102.86 —
+10.22
$3.24B — $1.22M — $92.34 — $103.25 — $3.24B — 0 -$0.38 —
Kinaxis Kinaxis KXSCF US $118.21 —
+0.9
$3.23B — $100.00 — $118.21 — $118.21 — $3.23B — 40.20 $2.94 —
us Cellebrite DI CLBT US $12.93 —
-0.5
$3.22B — $920.19K — $12.55 — $12.99 — $3.22B — 46.16 $0.28 —
BILL BILL BILL US $32.06 —
-1.02
$3.19B — $2.67M — $31.52 — $32.42 — $3.19B — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency