$3.45T
Capitalização total de mercado
$92.43B
Volume total
BTC 60.92%   •   ETH 9.23%
Dominância

Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clearwater Analytics  CWAN $22.87 —
+0.22
$6.48B — $2.03M — $22.55 — $23.15 — $6.48B — 13.45 $1.7 —
Vertex  VERX $40.86 —
+2.51
$6.48B — $559.85K — $39.84 — $40.95 — $6.48B — 0 -$0.29 —
Lyft  LYFT $15.35 —
+0.52
$6.46B — $10.81M — $15.15 — $15.51 — $6.46B — 102.33 $0.15 —
Lattice Semiconductor  LSCC $46.53 —
+3.72
$6.4B — $2.17M — $44.3 — $47.07 — $6.4B — 125.75 $0.37 —
Arrow Electronics  ARW $120.31 —
+2.38
$6.24B — $345.6K — $116.92 — $120.46 — $6.24B — 16.54 $7.27 —
Nova  NVMI $209.72 —
-0.98
$6.17B — $234.17K — $206.42 — $212.1 — $6.17B — 31.63 $6.63 —
Rambus  RMBS $56.3 —
+2.83
$6.05B — $1.16M — $54.18 — $56.41 — $6.05B — 29.47 $1.91 —
SentinelOne, Inc.  S $18.15 —
+5.34
$6.03B — $7.13M — $17.11 — $18.2 — $6.03B — 0 -$1.32 —
CCC Intelligent  CCCS $8.81 —
-0.56
$5.81B — $11.25M — $8.8 — $9 — $5.81B — 881.00 $0.01 —
MKS  MKSI $86.14 —
+4.42
$5.78B — $1.09M — $81.36 — $86.61 — $5.78B — 25.63 $3.36 —
Enphase Energy  ENPH $43.75 —
+5.88
$5.74B — $6.09M — $40.39 — $43.86 — $5.74B — 40.13 $1.09 —
Q2  QTWO $89.45 —
+2.07
$5.57B — $557.19K — $87.22 — $89.79 — $5.57B — 0 -$0.34 —
Varonis Systems  VRNS $49.78 —
+0.99
$5.57B — $1.27M — $49 — $49.84 — $5.57B — 0 -$0.81 —
Box  BOX $38.38 —
+0.71
$5.56B — $2.19M — $37.88 — $38.4 — $5.56B — 29.52 $1.3 —
Itron  ITRI $119.5 —
+2.61
$5.45B — $499.92K — $116.05 — $119.79 — $5.45B — 21.76 $5.49 —
AAC Technologies Holdings Inc.  AACAY $4.7 —
+2.17
$5.42B — $14.21K — $4.56 — $4.73 — $5.42B — 22.38 $0.21 —
SPS Commerce  SPSC $142.13 —
+2.32
$5.4B — $235.05K — $137.78 — $142.36 — $5.4B — 66.10 $2.15 —
Lumentum  LITE $77.65 —
+2.36
$5.39B — $1.75M — $75.62 — $79.35 — $5.39B — 0 -$6.46 —
Vontier  VNT $36.38 —
+2.1
$5.38B — $626.58K — $35.59 — $36.48 — $5.38B — 14.78 $2.46 —
Temenos AG  TMSNY $74.36 —
-0.44
$5.34B — $2.01K — $73.42 — $74.44 — $5.34B — 31.11 $2.39 —
Littelfuse  LFUS $212.41 —
+4.72
$5.25B — $218.37K — $203.26 — $212.65 — $5.25B — 55.60 $3.82 —
Qualys  QLYS $142.56 —
+1.31
$5.18B — $229.82K — $140.53 — $142.76 — $5.18B — 29.15 $4.89 —
Cirrus Logic  CRUS $100.04 —
+2.35
$5.16B — $683.52K — $96.39 — $100.65 — $5.16B — 16.67 $6 —
OMRON  OMRNY $26.09 —
-0.72
$5.15B — $78.07K — $25.79 — $26.16 — $5.15B — 45.77 $0.57 —
Cognex  CGNX $30.53 —
+2.86
$5.12B — $1.3M — $29.45 — $30.65 — $5.12B — 44.24 $0.69 —
JFrog  FROG $43.43 —
-2.51
$4.98B — $2.45M — $41.74 — $44.89 — $4.98B — 0 -$0.71 —
Allegro MicroSystems  ALGM $26.78 —
+3.64
$4.95B — $2.38M — $25.68 — $26.99 — $4.95B — 0 -$0.39 —
ACI Worldwide  ACIW $46.79 —
+1.45
$4.91B — $622.6K — $45.92 — $47.15 — $4.91B — 18.49 $2.53 —
Science Applications  SAIC $103.43 —
+3.2
$4.88B — $1.19M — $99.79 — $104.34 — $4.88B — 14.54 $7.11 —
SiTime  SITM $205.49 —
+2.76
$4.87B — $172.32K — $198.09 — $206.39 — $4.87B — 0 -$3.8 —
Paymentus  PAY $38.72 —
-2.52
$4.85B — $1.17M — $37.34 — $39.89 — $4.85B — 96.79 $0.4 —
Sanmina  SANM $88.16 —
+2.54
$4.71B — $643.85K — $85.89 — $88.35 — $4.71B — 20.40 $4.32 —
WEX  WEX $136.62 —
+3.79
$4.68B — $545.52K — $133.45 — $137.47 — $4.68B — 17.60 $7.76 —
ESCO  ESE $181.14 —
+0.86
$4.68B — $76.72K — $179.46 — $182.07 — $4.68B — 39.72 $4.56 —
Onto Innovation  ONTO $95.51 —
+2.96
$4.67B — $1.13M — $91.39 — $95.9 — $4.67B — 21.60 $4.42 —
Euronet Worldwide  EEFT $107.93 —
-0.25
$4.67B — $611.05K — $106.77 — $108.7 — $4.67B — 15.98 $6.75 —
Amkor Technology  AMKR $18.87 —
+4.2
$4.66B — $2.5M — $17.81 — $18.87 — $4.66B — 14.74 $1.28 —
BILL  BILL $45.1 —
+4.88
$4.65B — $2.57M — $42.07 — $45.2 — $4.65B — 0 -$0.02 —
EchoStar  SATS $16.15 —
-11.31
$4.64B — $8.09M — $15.85 — $17.59 — $4.64B — 0 -$0.75 —
Freshworks Inc.  FRSH $15.59 —
+3.79
$4.6B — $1.82M — $15.01 — $15.61 — $4.6B — 0 -$0.24 —
Intapp  INTA $56.04 —
+0.61
$4.54B — $339.72K — $55.16 — $56.13 — $4.54B — 0 -$0.24 —
Tower Semiconductor  TSEM $40.52 —
+0.62
$4.54B — $243.25K — $40.09 — $40.79 — $4.54B — 22.51 $1.8 —
Novanta  NOVT $125.74 —
+3.13
$4.52B — $194.51K — $121.91 — $125.91 — $4.52B — 64.48 $1.95 —
GDS  GDS $24 —
-1.56
$4.5B — $1.28M — $23.67 — $24.2 — $4.5B — 218.18 $0.11 —
Asana  ASAN $19 —
+3.37
$4.47B — $6.52M — $18.21 — $19 — $4.47B — 0 -$1 —
ROHM  ROHCY $11.02 —
+2.06
$4.28B — $13.48K — $11.02 — $11.03 — $4.28B — 0 -$0.9 —
Belden  BDC $108.37 —
+3.56
$4.28B — $223.87K — $104.84 — $108.71 — $4.28B — 20.96 $5.17 —
Avnet  AVT $51 —
+2.49
$4.28B — $513.72K — $49.69 — $51.06 — $4.28B — 14.32 $3.56 —
Remitly Global  RELY $20.96 —
-2.74
$4.27B — $3.47M — $20.72 — $21.53 — $4.27B — 0 -$0.03 —
Globant  GLOB $96.58 —
+2.06
$4.25B — $1.05M — $93.39 — $97.18 — $4.25B — 28.57 $3.38 —
AUO  AUOTY $5.62 —
+1.81
$4.24B — $7.18K — $5.62 — $5.89 — $4.24B — 35.12 $0.16 —
Insight Enterprises  NSIT $131.31 —
+2.06
$4.19B — $212.94K — $127.06 — $131.41 — $4.19B — 26.10 $5.03 —
TravelSky Technology  TSYHF $1.42 —
+1.43
$4.15B — $18.8K — $1.39 — $1.44 — $4.15B — 14.15 $0.1 —
Seiko Epson Corporation  SEKEY $6.36 —
-2
$4.15B — $98.32K — $6.31 — $6.42 — $4.15B — 10.77 $0.59 —
Kinaxis  KXSCF $143.13 —
+0.06
$4.1B — $2.11K — $142.59 — $143.13 — $4.1B — 420.98 $0.34 —
Silicon Laboratories  SLAB $125.12 —
+2.46
$4.08B — $248.89K — $122.12 — $126 — $4.08B — 0 -$5.1 —
Tenable  TENB $32.74 —
+1.68
$4B — $1.52M — $32.05 — $32.9 — $4B — 0 -$0.38 —
Cellebrite DI  CLBT $16.66 —
+1.9
$3.99B — $1.86M — $16.15 — $16.71 — $3.99B — 0 -$0.92 —
Sensata Technologies Holding  ST $26.54 —
+3.27
$3.88B — $1.02M — $25.64 — $26.7 — $3.88B — 32.76 $0.81 —
AvePoint  AVPT $18.96 —
+0.8
$3.85B — $1.18M — $18.7 — $19.04 — $3.85B — 0 -$0.13 —
StoneCo  STNE $14.16 —
+0.14
$3.85B — $6.52M — $13.86 — $14.39 — $3.85B — 0 -$0.77 —
Workiva  WK $68.8 —
+0.61
$3.83B — $245.18K — $67.57 — $68.87 — $3.83B — 0 -$1.16 —
Braze  BRZE $36.24 —
-0.77
$3.8B — $1.07M — $35.88 — $37.25 — $3.8B — 0 -$1.02 —
OSI Systems  OSIS $221.17 —
+1.7
$3.71B — $155.94K — $215.5 — $221.99 — $3.71B — 26.87 $8.23 —
Plexus  PLXS $133.03 —
+1.88
$3.6B — $92.14K — $130.51 — $133.35 — $3.6B — 25.93 $5.13 —
BlackLine  BL $57.59 —
+3.28
$3.59B — $960.67K — $55.25 — $57.71 — $3.59B — 41.73 $1.38 —
Rigetti Computing  RGTI $12.04 —
-1.79
$3.52B — $41.85M — $11.82 — $12.83 — $3.52B — 0 -$0.8 —
Concentrix  CNXC $54.88 —
+0.27
$3.51B — $693.62K — $53.88 — $55.46 — $3.51B — 13.75 $3.99 —
Impinj  PI $120.33 —
+3.28
$3.49B — $344.78K — $115.02 — $121.68 — $3.49B — 0 -$0.06 —
Clear Secure  YOU $26.05 —
+3.91
$3.47B — $1.61M — $24.87 — $26.17 — $3.47B — 16.08 $1.62 —
C3.ai  AI $25.67 —
+2.8
$3.41B — $7.69M — $24.71 — $26.08 — $3.41B — 0 -$2.24 —
Semtech  SMTC $38.11 —
+1.63
$3.3B — $1.75M — $36.92 — $38.67 — $3.3B — 0 -$1.68 —
TTM  TTMI $32.39 —
+8.55
$3.29B — $2.49M — $29.91 — $32.44 — $3.29B — 43.18 $0.75 —
nCino  NCNO $27.26 —
+4.09
$3.16B — $2.14M — $26.15 — $27.35 — $3.16B — 0 -$0.25 —
LG Display  LPL $3.16 —
+1.28
$3.16B — $117.48K — $3.11 — $3.16 — $3.16B — 0 -$1.42 —
Compass  COMP $6.06 —
+3.77
$3.16B — $6.28M — $5.7 — $6.07 — $3.16B — 0 -$0.13 —
Agilysys  AGYS $111.37 —
+2.93
$3.12B — $446.46K — $107.4 — $111.81 — $3.12B — 135.81 $0.82 —
Blackbaud  BLKB $63.96 —
+2.78
$3.1B — $192.1K — $61.78 — $64.03 — $3.1B — 0 -$5.6 —
Camtek  CAMT $68.04 —
+1.84
$3.1B — $293.19K — $65.57 — $68.28 — $3.1B — 26.06 $2.61 —
Zeta Global  ZETA $13.17 —
+1.86
$3.1B — $3.72M — $12.83 — $13.22 — $3.1B — 0 -$0.25 —
Calix  CALX $47.28 —
+0.02
$3.06B — $400K — $47 — $47.6 — $3.06B — 0 -$0.52 —
Kingsoft Cloud  KC $11.13 —
-1.07
$3.05B — $1.56M — $11.04 — $11.32 — $3.05B — 0 -$1.08 —
DLocal  DLO $10.6 —
-0.38
$3.03B — $659.44K — $10.54 — $10.91 — $3.03B — 22.08 $0.48 —
Alkami Technology  ALKT $28.94 —
+1.94
$2.98B — $598.52K — $28.15 — $28.97 — $2.98B — 0 -$0.37 —
Alight, Inc.  ALIT $5.43 —
+2.07
$2.98B — $4.02M — $5.29 — $5.46 — $2.98B — 0 -$0.06 —
IPG Photonics  IPGP $68.97 —
+3.78
$2.93B — $197.58K — $65.61 — $69.2 — $2.93B — 0 -$4.52 —
Alarm.com  ALRM $58.82 —
+2.62
$2.93B — $396.52K — $57.07 — $58.89 — $2.93B — 24.81 $2.37 —
ASMPT Limited  ASMVY $20.97 —
+2.24
$2.91B — $25.17K — $20.69 — $21.41 — $2.91B — 65.53 $0.32 —
Clarivate  CLVT $4.25 —
+1.67
$2.9B — $4.5M — $4.17 — $4.27 — $2.9B — 0 -$0.97 —
Power Integrations  POWI $50.92 —
+2.43
$2.87B — $1.19M — $49.38 — $51.39 — $2.87B — 79.56 $0.64 —
Dave  DAVE $210.32 —
+0.59
$2.81B — $428.77K — $201.08 — $212.06 — $2.81B — 59.24 $3.55 —
DigitalOcean  DOCN $30.07 —
+5.95
$2.74B — $1.27M — $28.1 — $30.19 — $2.74B — 26.61 $1.13 —
DXC Technology Company  DXC $15.07 —
+1.69
$2.73B — $1.73M — $14.71 — $15.08 — $2.73B — 7.17 $2.1 —
PagSeguro Digital  PAGS $9.13 —
+0.11
$2.73B — $7.67M — $8.9 — $9.18 — $2.73B — 7.60 $1.2 —
Progress Software  PRGS $63.03 —
+1.97
$2.71B — $432.6K — $61.84 — $63.25 — $2.71B — 49.62 $1.27 —
PAR Technology  PAR $65.41 —
+2.04
$2.65B — $229.85K — $64.21 — $65.89 — $2.65B — 0 -$2.55 —
WNS (Holdings)  WNS $57.47 —
-0.35
$2.51B — $453.48K — $57.3 — $59.16 — $2.51B — 15.49 $3.71 —
Marqeta  MQ $5.35 —
+2.1
$2.51B — $9.38M — $5.14 — $5.41 — $2.51B — 53.50 $0.1 —
Payoneer Global  PAYO $6.71 —
-1.03
$2.43B — $5.2M — $6.55 — $6.77 — $2.43B — 23.96 $0.28 —
RingCentral  RNG $26.75 —
+2.92
$2.42B — $875.76K — $25.7 — $26.8 — $2.42B — 0 -$0.43 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.