Página de resultados 3 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manhattan Associates
MANH
US
|
$140.98 — |
-2.87
|
$8.34B — | $327.73K — | $137.26 — | $143.54 — | $8.34B — | 39.49 | $3.57 — | ||
Cirrus Logic
CRUS
US
|
$162.16 — |
+2.71
|
$8.18B — | $271.78K — | $157.27 — | $162.82 — | $8.18B — | 20.65 | $7.85 — | ||
ESCO
ESE
US
|
$315.44 — |
+3.53
|
$8.17B — | $160.78K — | $303.57 — | $316.67 — | $8.17B — | 61.97 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$58.85 — |
+7.69
|
$8.01B — | $4.68M — | $55.45 — | $59.93 — | $8.01B — | 5885.00 | $0.01 — | ||
Plexus
PLXS
US
|
$287.88 — |
+4.49
|
$7.70B — | $224.48K — | $279.19 — | $288.40 — | $7.70B — | 42.15 | $6.83 — | ||
BYD Electronic (International) Company
BYDIF
US
|
$3.42 — |
0
|
$7.68B — | $300.00 — | $3.13 — | $3.50 — | $7.68B — | 14.86 | $0.23 — | ||
Clearwater Analytics
CWAN
US
|
$24.41 — |
+0.35
|
$7.29B — | $4.45M — | $24.31 — | $24.43 — | $7.29B — | 0 | -$0.18 — | ||
Sensata Technologies Holding
ST
US
|
$50.05 — |
+6.44
|
$7.28B — | $1.53M — | $47.33 — | $50.13 — | $7.28B — | 151.66 | $0.33 — | ||
Avnet
AVT
US
|
$88.35 — |
+3.47
|
$7.25B — | $1.14M — | $86.09 — | $88.86 — | $7.25B — | 34.11 | $2.59 — | ||
Silicon Laboratories
SLAB
US
|
$218.84 — |
+0.44
|
$7.22B — | $231.01K — | $217.21 — | $219.37 — | $7.22B — | 0 | -$1.52 — | ||
Sumco
SUMCF
US
|
$20.36 — |
-4.99
|
$7.12B — | $2.00K — | $22.35 — | $22.35 — | $7.12B — | 0 | -$0.21 — | ||
MaxLinear
MXL
US
|
$79.34 — |
+10.28
|
$7.10B — | $2.20M — | $73.25 — | $79.48 — | $7.10B — | 0 | -$1.52 — | ||
InterDigital
IDCC
US
|
$274.78 — |
+8.22
|
$7.10B — | $819.98K — | $272.69 — | $298.80 — | $7.10B — | 26.19 | $10.49 — | ||
Enphase Energy
ENPH
US
|
$53.87 — |
+6.53
|
$7.10B — | $3.09M — | $51.02 — | $53.97 — | $7.10B — | 53.33 | $1.01 — | ||
Rigetti Computing
RGTI
US
|
$21.20 — |
+9
|
$7.05B — | $35.71M — | $19.17 — | $21.20 — | $7.05B — | 0 | -$0.89 — | ||
AIXTRON SE
AIXXF
US
|
$61.90 — |
-1.9
|
$6.98B — | $100.00 — | $63.65 — | $63.65 — | $6.98B — | 101.47 | $0.61 — | ||
Clear Secure
YOU
US
|
$50.97 — |
-1.92
|
$6.81B — | $947.87K — | $50.35 — | $51.95 — | $6.81B — | 40.77 | $1.25 — | ||
Sumco Corporation
SUOPY
US
|
$38.96 — |
-7.79
|
$6.81B — | $6.20K — | $42.80 — | $43.69 — | $6.81B — | 0 | -$0.42 — | ||
OMRON
OMRNY
US
|
$34.53 — |
-1.74
|
$6.79B — | $8.32K — | $34.65 — | $35.54 — | $6.79B — | 31.97 | $1.08 — | ||
GDS
GDS
US
|
$33.46 — |
-0.06
|
$6.70B — | $1.39M — | $32.22 — | $33.52 — | $6.70B — | 19.68 | $1.70 — | ||
FIT Hon Teng
FITGF
US
|
$0.92 — |
-8.61
|
$6.56B — | $500.00 — | $1.06 — | $1.06 — | $6.56B — | 46.14 | $0.02 — | ||
Procore
PCOR
US
|
$41.90 — |
-3.78
|
$6.32B — | $1.89M — | $41.70 — | $43.31 — | $6.32B — | 0 | -$0.51 — | ||
Topicus.com
TOITF
US
|
$75.82 — |
+3.33
|
$6.32B — | $930.00 — | $74.39 — | $75.82 — | $6.32B — | 180.52 | $0.42 — | ||
Dropbox
DBX
US
|
$27.04 — |
-2.21
|
$6.31B — | $2.23M — | $26.91 — | $27.71 — | $6.31B — | 14.77 | $1.83 — | ||
ACM Research
ACMR
US
|
$91.06 — |
+13.89
|
$6.29B — | $830.77K — | $82.20 — | $91.07 — | $6.29B — | 69.51 | $1.31 — | ||
Elastic
ESTC
US
|
$59.93 — |
-1.4
|
$6.28B — | $953.70K — | $58.32 — | $60.72 — | $6.28B — | 17.47 | $3.43 — | ||
Paycom Software
PAYC
US
|
$133.54 — |
-2.33
|
$6.23B — | $865.78K — | $129.87 — | $136.65 — | $6.23B — | 15.45 | $8.64 — | ||
AAC Technologies Holdings Inc.
AACAY
US
|
$5.47 — |
-5.2
|
$6.22B — | $4.91K — | $5.25 — | $5.47 — | $6.22B — | 17.09 | $0.32 — | ||
Parsons
PSN
US
|
$57.55 — |
+1.91
|
$6.16B — | $463.32K — | $56.00 — | $58.02 — | $6.16B — | 27.53 | $2.09 — | ||
Amdocs
DOX
US
|
$56.14 — |
-1.46
|
$5.96B — | $605.49K — | $55.27 — | $56.81 — | $5.96B — | 11.20 | $5.01 — | ||
AXT
AXTI
US
|
$89.37 — |
+4.78
|
$5.85B — | $7.22M — | $81.80 — | $90.76 — | $5.85B — | 0 | -$0.32 — | ||
Paylocity Holding
PCTY
US
|
$109.09 — |
-2.28
|
$5.84B — | $259.71K — | $106.43 — | $111.32 — | $5.84B — | 23.31 | $4.68 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$111.54 — |
+9.32
|
$5.84B — | $413.59K — | $103.47 — | $111.61 — | $5.84B — | 108.29 | $1.03 — | ||
Novanta
NOVT
US
|
$163.17 — |
+5.56
|
$5.81B — | $255.21K — | $156.01 — | $164.00 — | $5.81B — | 117.38 | $1.39 — | ||
Duolingo
DUOL
US
|
$122.75 — |
+0.68
|
$5.72B — | $925.82K — | $116.81 — | $122.99 — | $5.72B — | 14.04 | $8.74 — | ||
AppFolio
APPF
US
|
$159.90 — |
-5
|
$5.65B — | $202.75K — | $159.90 — | $166.75 — | $5.65B — | 37.98 | $4.21 — | ||
AUO
AUOTY
US
|
$7.40 — |
+0.54
|
$5.58B — | $7.43K — | $7.29 — | $7.40 — | $5.58B — | 26.42 | $0.28 — | ||
Seiko Epson Corporation
SEKEY
US
|
$8.70 — |
-3.87
|
$5.58B — | $508.00 — | $8.66 — | $8.66 — | $5.58B — | 48.33 | $0.18 — | ||
UiPath
PATH
US
|
$10.65 — |
-0.88
|
$5.52B — | $42.11M — | $10.30 — | $10.74 — | $5.52B — | 17.75 | $0.60 — | ||
Soitec
SLOIF
US
|
$153.01 — |
-6.71
|
$5.47B — | $1.46K — | $149.50 — | $153.01 — | $5.47B — | 0 | -$7.17 — | ||
Soitec
SLOIY
US
|
$76.28 — |
+7.38
|
$5.45B — | $601.00 — | $74.93 — | $76.28 — | $5.45B — | 0 | -$3.58 — | ||
Genpact
G
US
|
$32.12 — |
-0.2
|
$5.45B — | $1.43M — | $31.46 — | $32.37 — | $5.45B — | 9.85 | $3.26 — | ||
BlackBerry
BB
US
|
$9.28 — |
+5.21
|
$5.44B — | $25.67M — | $8.75 — | $9.31 — | $5.44B — | 103.11 | $0.09 — | ||
Pegasystems
PEGA
US
|
$32.41 — |
-1.52
|
$5.42B — | $871.77K — | $31.97 — | $33.02 — | $5.42B — | 17.51 | $1.85 — | ||
Open Text
OTEX
US
|
$21.96 — |
+1.29
|
$5.33B — | $1.70M — | $21.27 — | $22.05 — | $5.33B — | 10.66 | $2.06 — | ||
Navitas Semiconductor
NVTS
US
|
$22.17 — |
+8.15
|
$5.33B — | $19.48M — | $20.27 — | $22.23 — | $5.33B — | 0 | -$0.63 — | ||
Commvault Systems
CVLT
US
|
$127.80 — |
+2.01
|
$5.27B — | $783.35K — | $121.67 — | $129.76 — | $5.27B — | 80.88 | $1.58 — | ||
Synaptics Incorporated
SYNA
US
|
$135.28 — |
+5.02
|
$5.23B — | $802.26K — | $126.69 — | $135.62 — | $5.23B — | 0 | -$1.25 — | ||
Axcelis
ACLS
US
|
$169.76 — |
+7.84
|
$5.22B — | $508.87K — | $160.06 — | $169.88 — | $5.22B — | 52.55 | $3.23 — | ||
NICE
NICE
US
|
$88.18 — |
-0.2
|
$5.15B — | $624.81K — | $84.98 — | $88.84 — | $5.15B — | 10.46 | $8.43 — | ||
Lyft
LYFT
US
|
$13.57 — |
+1.34
|
$5.15B — | $6.53M — | $13.16 — | $13.62 — | $5.15B — | 1.98 | $6.84 — | ||
Ondas
ONDS
US
|
$9.81 — |
+5.42
|
$5.08B — | $37.09M — | $9.26 — | $9.85 — | $5.08B — | 109.05 | $0.09 — | ||
Sportradar Group AG
SRAD
US
|
$17.09 — |
+2.12
|
$5.06B — | $2.90M — | $16.60 — | $17.43 — | $5.06B — | 68.34 | $0.25 — | ||
SentinelOne, Inc.
S
US
|
$14.73 — |
-0.37
|
$5.03B — | $4.29M — | $14.30 — | $14.81 — | $5.03B — | 0 | -$0.97 — | ||
Trend Micro Incorporated
TMICY
US
|
$38.65 — |
+0.31
|
$5.02B — | $28.00 — | $38.49 — | $39.09 — | $5.02B — | 23.71 | $1.63 — | ||
Zeta Global
ZETA
US
|
$19.79 — |
-0.7
|
$4.93B — | $5.12M — | $19.14 — | $20.07 — | $4.93B — | 0 | -$0.10 — | ||
Science Applications
SAIC
US
|
$115.97 — |
+1.52
|
$4.90B — | $245.17K — | $112.73 — | $116.72 — | $4.90B — | 13.04 | $8.89 — | ||
Diodes Incorporated
DIOD
US
|
$105.82 — |
+5.35
|
$4.86B — | $337.80K — | $99.86 — | $106.34 — | $4.86B — | 57.20 | $1.85 — | ||
EPAM Systems
EPAM
US
|
$92.54 — |
-0.54
|
$4.83B — | $493.86K — | $89.72 — | $93.68 — | $4.83B — | 13.29 | $6.96 — | ||
WEX
WEX
US
|
$137.94 — |
+0.43
|
$4.78B — | $399.54K — | $133.20 — | $138.09 — | $4.78B — | 15.51 | $8.89 — | ||
GitLab
GTLB
US
|
$28.13 — |
-1.33
|
$4.75B — | $4.06M — | $27.85 — | $28.92 — | $4.75B — | 0 | -$0.15 — | ||
IPG Photonics
IPGP
US
|
$110.06 — |
+5.76
|
$4.67B — | $210.93K — | $106.52 — | $111.19 — | $4.67B — | 161.86 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$104.09 — |
+14.51
|
$4.67B — | $1.09M — | $92.63 — | $104.22 — | $4.67B — | 0 | -$4.29 — | ||
LG Display
LPL
US
|
$4.54 — |
+5.09
|
$4.54B — | $2.60M — | $4.28 — | $4.55 — | $4.54B — | 0 | -$0.05 — | ||
ACI Worldwide
ACIW
US
|
$43.72 — |
-0.02
|
$4.44B — | $647.83K — | $42.79 — | $44.57 — | $4.44B — | 22.08 | $1.98 — | ||
Nexi S.p.A.
NEXXY
US
|
$3.79 — |
-1.04
|
$4.44B — | $100.00 — | $3.79 — | $3.79 — | $4.44B — | 0 | -$3.24 — | ||
ExlService
EXLS
US
|
$28.65 — |
-1.27
|
$4.38B — | $979.91K — | $28.21 — | $29.08 — | $4.38B — | 18.24 | $1.57 — | ||
Power Integrations
POWI
US
|
$78.15 — |
+4.72
|
$4.35B — | $464.80K — | $74.05 — | $78.35 — | $4.35B — | 260.50 | $0.30 — | ||
Belden
BDC
US
|
$110.39 — |
+4.3
|
$4.30B — | $332.78K — | $106.89 — | $111.19 — | $4.30B — | 18.58 | $5.94 — | ||
Klaviyo
KVYO
US
|
$14.21 — |
-2.03
|
$4.25B — | $3.21M — | $13.97 — | $14.51 — | $4.25B — | 0 | -$0.03 — | ||
Veeco Instruments
VECO
US
|
$69.63 — |
+5.59
|
$4.25B — | $1.45M — | $66.11 — | $70.87 — | $4.25B — | 183.23 | $0.38 — | ||
Universal Display
OLED
US
|
$89.49 — |
+2.19
|
$4.18B — | $392.21K — | $86.61 — | $89.51 — | $4.18B — | 19.93 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$294.05 — |
+6.17
|
$4.18B — | $175.63K — | $276.38 — | $295.20 — | $4.18B — | 70.85 | $4.15 — | ||
monday.com
MNDY
US
|
$79.70 — |
-2.44
|
$4.11B — | $1.24M — | $77.63 — | $82.85 — | $4.11B — | 34.80 | $2.29 — | ||
Vontier
VNT
US
|
$28.73 — |
+1.45
|
$4.05B — | $1.57M — | $27.80 — | $28.77 — | $4.05B — | 10.15 | $2.83 — | ||
Extreme Networks
EXTR
US
|
$30.80 — |
+7.77
|
$4.03B — | $1.60M — | $29.43 — | $30.89 — | $4.03B — | 256.66 | $0.12 — | ||
Impinj
PI
US
|
$131.08 — |
+6.84
|
$3.99B — | $158.63K — | $123.00 — | $131.08 — | $3.99B — | 0 | -$0.90 — | ||
nLIGHT
LASR
US
|
$69.28 — |
+10.5
|
$3.91B — | $649.74K — | $63.67 — | $69.61 — | $3.91B — | 0 | -$0.30 — | ||
Qualys
QLYS
US
|
$110.90 — |
+0.64
|
$3.91B — | $273.46K — | $107.35 — | $111.80 — | $3.91B — | 19.91 | $5.57 — | ||
Varonis Systems
VRNS
US
|
$33.22 — |
+0.97
|
$3.90B — | $691.06K — | $31.97 — | $33.27 — | $3.90B — | 0 | -$1.13 — | ||
Remitly Global
RELY
US
|
$18.39 — |
+1.91
|
$3.87B — | $2.83M — | $17.70 — | $18.52 — | $3.87B — | 38.30 | $0.48 — | ||
Shift4 Payments
FOUR
US
|
$38.90 — |
+9.18
|
$3.86B — | $1.90M — | $34.56 — | $38.91 — | $3.86B — | 44.71 | $0.87 — | ||
Badger Meter
BMI
US
|
$131.87 — |
+2.67
|
$3.85B — | $222.72K — | $126.98 — | $131.87 — | $3.85B — | 29.83 | $4.42 — | ||
OSI Systems
OSIS
US
|
$229.05 — |
+5.09
|
$3.78B — | $219.05K — | $220.20 — | $232.54 — | $3.78B — | 26.20 | $8.74 — | ||
DLocal
DLO
US
|
$12.30 — |
+4.41
|
$3.62B — | $1.41M — | $11.71 — | $12.37 — | $3.62B — | 19.21 | $0.64 — | ||
Dave
DAVE
US
|
$283.28 — |
+4.57
|
$3.60B — | $290.91K — | $263.64 — | $285.00 — | $3.60B — | 18.18 | $15.58 — | ||
Itron
ITRI
US
|
$80.72 — |
+1.31
|
$3.58B — | $388.32K — | $78.81 — | $81.01 — | $3.58B — | 12.89 | $6.26 — | ||
Box
BOX
US
|
$25.75 — |
-2.74
|
$3.57B — | $1.35M — | $25.45 — | $26.18 — | $3.57B — | 40.24 | $0.64 — | ||
SolarEdge
SEDG
US
|
$58.21 — |
+6.73
|
$3.54B — | $1.80M — | $55.28 — | $58.29 — | $3.54B — | 0 | -$6.13 — | ||
TravelSky Technology
TSYHF
US
|
$1.19 — |
+6.25
|
$3.48B — | $100.00 — | $1.26 — | $1.26 — | $3.48B — | 9.91 | $0.12 — | ||
Innodata
INOD
US
|
$104.55 — |
+4.66
|
$3.41B — | $602.62K — | $96.25 — | $104.75 — | $3.41B — | 93.34 | $1.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$11.44 — |
+0.96
|
$3.37B — | $78.00 — | $11.66 — | $11.66 — | $3.37B — | 9.69 | $1.18 — | ||
Knowles
KN
US
|
$39.41 — |
+5.62
|
$3.37B — | $676.05K — | $37.80 — | $39.43 — | $3.37B — | 55.50 | $0.71 — | ||
Insight Enterprises
NSIT
US
|
$110.96 — |
+1.72
|
$3.35B — | $186.86K — | $107.06 — | $111.03 — | $3.35B — | 19.77 | $5.61 — | ||
Bel Fuse
BELFA
US
|
$263.35 — |
+7.28
|
$3.35B — | $240.05K — | $247.47 — | $263.35 — | $3.35B — | 63.45 | $4.15 — | ||
Kingsoft Cloud
KC
US
|
$10.84 — |
-2.12
|
$3.24B — | $1.04M — | $10.47 — | $10.85 — | $3.24B — | 0 | -$0.51 — | ||
Aehr Test Systems, Inc.
AEHR
US
|
$102.86 — |
+10.22
|
$3.24B — | $1.22M — | $92.34 — | $103.25 — | $3.24B — | 0 | -$0.38 — | ||
Kinaxis
KXSCF
US
|
$118.21 — |
+0.9
|
$3.23B — | $100.00 — | $118.21 — | $118.21 — | $3.23B — | 40.20 | $2.94 — | ||
Cellebrite DI
CLBT
US
|
$12.93 — |
-0.5
|
$3.22B — | $920.19K — | $12.55 — | $12.99 — | $3.22B — | 46.16 | $0.28 — | ||
BILL
BILL
US
|
$32.06 — |
-1.02
|
$3.19B — | $2.67M — | $31.52 — | $32.42 — | $3.19B — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||


