País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
- {{country.name}}
- Todos os países
- Estados Unidos (254)
Tech Market Large (254)
Tecnologia (254)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (23)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (20)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.24 — |
+0.02
|
$4.97T — | $105.44M — | $203.44 — | $207.07 — | $4.97T — | 31.37 | $6.54 — | ||
Apple
AAPL
US
|
$291.89 — |
+0.26
|
$4.28T — | $36.52M — | $289.62 — | $297.14 — | $4.28T — | 35.28 | $8.25 — | ||
Microsoft
MSFT
US
|
$391.59 — |
+0.22
|
$2.90T — | $33.84M — | $382.27 — | $391.74 — | $2.90T — | 23.28 | $16.78 — | ||
Broadcom
AVGO
US
|
$382.25 — |
+0.05
|
$1.82T — | $22.20M — | $377.00 — | $384.98 — | $1.82T — | 63.57 | $6.01 — | ||
Micron Technology
MU
US
|
$983.00 — |
+0.14
|
$1.11T — | $39.62M — | $960.20 — | $1,012.62 — | $1.11T — | 46.28 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$511.57 — |
+4.73
|
$834.17B — | $30.79M — | $494.00 — | $521.69 — | $834.17B — | 171.66 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,867.17 — |
-1.7
|
$719.64B — | $2.16M — | $1,839.00 — | $1,892.80 — | $719.64B — | 62.61 | $29.82 — | ||
Intel
INTC
US
|
$124.57 — |
+6.51
|
$626.09B — | $146.36M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$121.46 — |
+0.3
|
$477.31B — | $14.80M — | $120.73 — | $122.79 — | $477.31B — | 40.36 | $3.00 — | ||
Lam Research
LRCX
US
|
$369.24 — |
+1.85
|
$461.76B — | $6.44M — | $354.89 — | $373.82 — | $461.76B — | 69.79 | $5.29 — | ||
Applied Materials
AMAT
US
|
$565.80 — |
+2.38
|
$449.22B — | $5.35M — | $544.07 — | $569.92 — | $449.22B — | 53.32 | $10.61 — | ||
Arm
ARM
US
|
$380.81 — |
+11.27
|
$406.74B — | $16.30M — | $350.04 — | $385.73 — | $406.74B — | 442.80 | $0.86 — | ||
KLA
KLAC
US
|
$252.50 — |
+4.7
|
$329.83B — | $6.05M — | $236.00 — | $253.99 — | $329.83B — | 71.73 | $3.52 — | ||
Palantir
PLTR
US
|
$127.99 — |
-2.36
|
$306.83B — | $34.61M — | $126.65 — | $131.09 — | $306.83B — | 143.80 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$299.60 — |
+0.84
|
$272.66B — | $2.78M — | $295.85 — | $303.03 — | $272.66B — | 51.21 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$279.70 — |
-0.36
|
$244.89B — | $40.79M — | $267.31 — | $287.98 — | $244.89B — | 95.78 | $2.92 — | ||
Palo Alto Networks
PANW
US
|
$279.46 — |
-0.03
|
$227.76B — | $4.91M — | $271.49 — | $281.98 — | $227.76B — | 243.00 | $1.15 — | ||
QUALCOMM Incorporated
QCOM
US
|
$211.72 — |
+4.32
|
$223.15B — | $13.55M — | $200.10 — | $215.01 — | $223.15B — | 22.76 | $9.30 — | ||
Seagate Technology
STX
US
|
$938.89 — |
+8.16
|
$210.53B — | $2.60M — | $868.14 — | $943.86 — | $210.53B — | 89.41 | $10.50 — | ||
|
Analog Devices
ADI
US
|
$415.18 — |
+0.74
|
$202.23B — | $1.71M — | $406.40 — | $422.23 — | $202.23B — | 61.78 | $6.72 — | ||
Western Digital
WDC
US
|
$564.30 — |
+6.61
|
$194.50B — | $4.54M — | $531.96 — | $572.29 — | $194.50B — | 33.72 | $16.73 — | ||
|
CrowdStrike
CRWD
US
|
$684.67 — |
-0.99
|
$174.29B — | $1.67M — | $678.00 — | $702.17 — | $174.29B — | 0 | -$0.14 — | ||
Shopify
SHOP
US
|
$108.17 — |
-2.08
|
$140.37B — | $7.17M — | $106.99 — | $111.03 — | $140.37B — | 106.04 | $1.02 — | ||
Fortinet
FTNT
US
|
$145.90 — |
+0.58
|
$106.89B — | $3.29M — | $142.15 — | $146.26 — | $106.89B — | 56.55 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$384.21 — |
+0.12
|
$105.97B — | $773.64K — | $375.94 — | $389.80 — | $105.97B — | 89.35 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$226.36 — |
+0.26
|
$90.48B — | $1.18M — | $221.84 — | $227.20 — | $90.48B — | 21.11 | $10.72 — | ||
Synopsys
SNPS
US
|
$453.22 — |
-0.67
|
$86.78B — | $824.37K — | $445.01 — | $461.09 — | $86.78B — | 103.47 | $4.38 — | ||
Adobe
ADBE
US
|
$204.78 — |
-6.41
|
$82.77B — | $22.11M — | $196.90 — | $205.65 — | $82.77B — | 11.71 | $17.48 — | ||
|
Datadog
DDOG
US
|
$228.39 — |
-2.5
|
$81.30B — | $2.70M — | $227.23 — | $236.81 — | $81.30B — | 570.97 | $0.40 — | ||
Monolithic Power Systems
MPWR
US
|
$1,571.55 — |
-1.13
|
$77.21B — | $303.61K — | $1,558.19 — | $1,598.42 — | $77.21B — | 112.33 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$303.61 — |
+0.35
|
$76.65B — | $830.21K — | $298.12 — | $307.22 — | $76.65B — | 28.99 | $10.47 — | ||
Intuit
INTU
US
|
$275.00 — |
-0.69
|
$75.22B — | $4.08M — | $268.01 — | $276.84 — | $75.22B — | 16.77 | $16.39 — | ||
|
Lumentum
LITE
US
|
$923.21 — |
+3.78
|
$71.83B — | $3.73M — | $863.00 — | $934.26 — | $71.83B — | 162.25 | $5.69 — | ||
|
Astera Labs
ALAB
US
|
$372.39 — |
+1.34
|
$63.83B — | $4.08M — | $360.06 — | $390.99 — | $63.83B — | 253.32 | $1.47 — | ||
Teradyne
TER
US
|
$401.55 — |
+5.28
|
$62.86B — | $2.12M — | $380.00 — | $408.00 — | $62.86B — | 74.63 | $5.38 — | ||
|
Flex
FLEX
US
|
$150.74 — |
-0.82
|
$55.23B — | $3.20M — | $148.36 — | $152.52 — | $55.23B — | 64.69 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $6.89M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$251.06 — |
-5.17
|
$46.31B — | $7.29M — | $241.12 — | $270.21 — | $46.31B — | 137.19 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.43 — |
+0.41
|
$45.27B — | $3.53M — | $113.99 — | $118.58 — | $45.27B — | 85.61 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.52 — |
+0.96
|
$44.70B — | $1.53M — | $79.00 — | $82.70 — | $44.70B — | 51.59 | $1.58 — | ||
|
Strategy Inc
MSTR
US
|
$123.97 — |
+3.18
|
$43.80B — | $16.40M — | $117.27 — | $128.60 — | $43.80B — | 0 | -$36.99 — | ||
Autodesk
ADSK
US
|
$196.78 — |
-4.28
|
$41.55B — | $3.97M — | $194.47 — | $208.74 — | $41.55B — | 28.72 | $6.85 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.28 — |
+1.15
|
$40.78B — | $5.97M — | $12.10 — | $12.38 — | $40.78B — | 15.34 | $0.80 — | ||
Paychex
PAYX
US
|
$100.69 — |
+1.43
|
$36.07B — | $1.44M — | $98.11 — | $100.99 — | $36.07B — | 22.22 | $4.53 — | ||
Roper
ROP
US
|
$334.85 — |
+0.64
|
$33.79B — | $604.43K — | $329.89 — | $337.64 — | $33.79B — | 20.92 | $16.00 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.41 — |
-15.53
|
$31.99B — | $54.30M — | $81.50 — | $97.73 — | $31.99B — | 0 | -$1.80 — | ||
Workday
WDAY
US
|
$130.91 — |
+0.29
|
$31.85B — | $3.79M — | $125.02 — | $130.98 — | $31.85B — | 40.17 | $3.21 — | ||
NetApp
NTAP
US
|
$161.61 — |
+0.71
|
$31.66B — | $1.74M — | $156.41 — | $163.06 — | $31.66B — | 25.45 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.20M — | $255.48 — | $269.54 — | $31.28B — | 121.16 | $2.17 — | ||
|
First Solar
FSLR
US
|
$270.16 — |
-0.37
|
$29.03B — | $1.27M — | $267.13 — | $279.05 — | $29.03B — | 17.45 | $15.48 — | ||
MACOM Technology
MTSI
US
|
$378.26 — |
+0.94
|
$28.86B — | $561.57K — | $372.59 — | $385.00 — | $28.86B — | 160.28 | $2.36 — | ||
Zoom Communications
ZM
US
|
$93.68 — |
+1.47
|
$27.47B — | $3.22M — | $90.28 — | $94.40 — | $27.47B — | 13.79 | $6.79 — | ||
|
VeriSign
VRSN
US
|
$280.03 — |
+0.16
|
$25.48B — | $277.67K — | $278.61 — | $281.39 — | $25.48B — | 30.90 | $9.06 — | ||
|
Cognizant Technology
CTSH
US
|
$52.09 — |
+1.79
|
$24.64B — | $4.29M — | $50.43 — | $52.31 — | $24.64B — | 11.30 | $4.61 — | ||
MKS
MKSI
US
|
$357.29 — |
+3.47
|
$24.13B — | $716.26K — | $341.45 — | $359.35 — | $24.13B — | 74.90 | $4.77 — | ||
|
Entegris
ENTG
US
|
$150.04 — |
+3.53
|
$22.85B — | $1.20M — | $142.43 — | $152.66 — | $22.85B — | 87.23 | $1.72 — | ||
Atlassian
TEAM
US
|
$87.94 — |
-1.41
|
$22.32B — | $3.66M — | $84.76 — | $90.00 — | $22.32B — | 0 | -$0.82 — | ||
|
F5
FFIV
US
|
$395.55 — |
+0.43
|
$22.32B — | $159.34K — | $390.58 — | $398.79 — | $22.32B — | 32.50 | $12.17 — | ||
|
Zscaler
ZS
US
|
$129.08 — |
+2.36
|
$20.87B — | $3.36M — | $119.50 — | $129.74 — | $20.87B — | 0 | -$0.48 — | ||
Okta
OKTA
US
|
$116.57 — |
-0.79
|
$20.44B — | $1.18M — | $113.70 — | $118.57 — | $20.44B — | 85.08 | $1.37 — | ||
|
Amkor Technology
AMKR
US
|
$82.30 — |
+8.08
|
$20.40B — | $6.13M — | $75.23 — | $83.30 — | $20.40B — | 47.29 | $1.74 — | ||
|
TTM
TTMI
US
|
$195.47 — |
+4.41
|
$20.30B — | $1.51M — | $185.01 — | $197.32 — | $20.30B — | 106.81 | $1.83 — | ||
Lattice Semiconductor
LSCC
US
|
$145.38 — |
+1.76
|
$19.92B — | $896.65K — | $139.00 — | $147.46 — | $19.92B — | 1038.39 | $0.14 — | ||
|
Akamai
AKAM
US
|
$133.35 — |
+0.68
|
$19.39B — | $1.86M — | $130.11 — | $134.62 — | $19.39B — | 45.20 | $2.95 — | ||
|
Nova
NVMI
US
|
$582.94 — |
+4.17
|
$18.54B — | $209.36K — | $556.00 — | $588.40 — | $18.54B — | 73.23 | $7.96 — | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $83.85M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
|
CDW
CDW
US
|
$130.50 — |
+1.06
|
$16.67B — | $675.28K — | $127.36 — | $131.51 — | $16.67B — | 15.89 | $8.21 — | ||
SS&C
SSNC
US
|
$67.88 — |
+0.21
|
$16.35B — | $1.60M — | $66.64 — | $68.35 — | $16.35B — | 21.08 | $3.22 — | ||
|
Logitech
LOGI
US
|
$110.56 — |
+0.61
|
$15.87B — | $503.73K — | $108.80 — | $111.11 — | $15.87B — | 23.03 | $4.80 — | ||
Rambus
RMBS
US
|
$146.38 — |
+1.32
|
$15.83B — | $1.10M — | $140.03 — | $150.87 — | $15.83B — | 70.03 | $2.09 — | ||
Semtech
SMTC
US
|
$166.34 — |
+1.69
|
$15.49B — | $1.24M — | $161.36 — | $170.70 — | $15.49B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $464.53K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
|
Sanmina
SANM
US
|
$254.52 — |
+3.05
|
$13.64B — | $385.79K — | $244.50 — | $256.44 — | $13.64B — | 53.92 | $4.72 — | ||
|
Grab
GRAB
US
|
$3.30 — |
-1.49
|
$13.50B — | $46.95M — | $3.26 — | $3.39 — | $13.50B — | 82.50 | $0.04 — | ||
Nutanix
NTNX
US
|
$49.36 — |
+0.3
|
$13.34B — | $1.42M — | $47.59 — | $49.51 — | $13.34B — | 51.95 | $0.95 — | ||
Viavi
VIAV
US
|
$53.74 — |
+6.97
|
$13.26B — | $4.05M — | $49.89 — | $55.59 — | $13.26B — | 0 | -$0.25 — | ||
PTC
PTC
US
|
$114.47 — |
-3.31
|
$13.22B — | $2.80M — | $108.52 — | $118.71 — | $13.22B — | 10.99 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$124.85 — |
+1.41
|
$12.99B — | $536.76K — | $121.25 — | $125.95 — | $12.99B — | 12.84 | $9.72 — | ||
Applied Digital
APLD
US
|
$42.70 — |
+2.97
|
$12.20B — | $21.74M — | $40.88 — | $44.95 — | $12.20B — | 0 | -$0.38 — | ||
Littelfuse
LFUS
US
|
$471.70 — |
+1.88
|
$11.93B — | $133.14K — | $461.05 — | $475.01 — | $11.93B — | 0 | -$1.67 — | ||
Trimble
TRMB
US
|
$50.30 — |
+0.6
|
$11.73B — | $1.79M — | $49.17 — | $50.56 — | $11.73B — | 26.33 | $1.91 — | ||
|
Skyworks
SWKS
US
|
$73.51 — |
+1.07
|
$11.06B — | $1.07M — | $71.27 — | $74.01 — | $11.06B — | 30.62 | $2.40 — | ||
|
FormFactor
FORM
US
|
$139.83 — |
+7.37
|
$10.90B — | $852.17K — | $131.13 — | $140.75 — | $10.90B — | 160.72 | $0.87 — | ||
|
Zebra
ZBRA
US
|
$226.50 — |
+1.83
|
$10.79B — | $365.39K — | $220.71 — | $227.73 — | $10.79B — | 27.35 | $8.28 — | ||
|
Cognex
CGNX
US
|
$63.61 — |
+2.42
|
$10.59B — | $1.30M — | $62.16 — | $63.98 — | $10.59B — | 74.83 | $0.85 — | ||
|
Cipher Digital
CIFR
US
|
$24.50 — |
+8.26
|
$10.02B — | $26.07M — | $22.90 — | $25.36 — | $10.02B — | 0 | -$2.32 — | ||
Viasat
VSAT
US
|
$69.78 — |
-4.03
|
$9.53B — | $2.77M — | $68.89 — | $75.57 — | $9.53B — | 0 | -$0.25 — | ||
JFrog
FROG
US
|
$78.42 — |
-0.08
|
$9.50B — | $1.10M — | $76.58 — | $80.83 — | $9.50B — | 0 | -$0.53 — | ||
|
Silicon Motion Technology
SIMO
US
|
$279.15 — |
+1.75
|
$9.47B — | $538.77K — | $260.00 — | $286.25 — | $9.47B — | 55.27 | $5.05 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.61M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.88 — |
+1
|
$9.38B — | $4.80M — | $29.45 — | $30.95 — | $9.38B — | 35.48 | $0.87 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.38 — |
+1.93
|
$9.12B — | $983.50K — | $124.63 — | $128.83 — | $9.12B — | 17.93 | $7.16 — | ||
|
Core Scientific
CORZ
US
|
$27.60 — |
+1.4
|
$8.77B — | $7.00M — | $27.39 — | $28.36 — | $8.77B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$98.20 — |
+0.56
|
$8.64B — | $492.34K — | $95.96 — | $99.08 — | $8.64B — | 27.12 | $3.62 — | ||
DocuSign
DOCU
US
|
$44.93 — |
+0.85
|
$8.58B — | $3.17M — | $43.48 — | $44.97 — | $8.58B — | 29.17 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$143.59 — |
+2.35
|
$8.50B — | $263.12K — | $136.76 — | $143.87 — | $8.50B — | 40.33 | $3.56 — | ||
|
Cirrus Logic
CRUS
US
|
$163.59 — |
+0.41
|
$8.25B — | $220.32K — | $160.68 — | $166.72 — | $8.25B — | 20.83 | $7.85 — | ||
|
Plexus
PLXS
US
|
$293.37 — |
+1.89
|
$7.85B — | $162.73K — | $285.84 — | $299.00 — | $7.85B — | 43.01 | $6.82 — | ||
MaxLinear
MXL
US
|
$84.52 — |
+4.23
|
$7.57B — | $2.29M — | $79.29 — | $86.13 — | $7.57B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$90.04 — |
+1.75
|
$7.39B — | $818.46K — | $88.02 — | $90.26 — | $7.39B — | 34.76 | $2.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}