País: Estados Unidos Bolsa: Tech Market Large Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (254)
- {{country.name}}
- Todos os países
- Estados Unidos (254)
Tech Market Large (254)
Tecnologia (254)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (16)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (23)
- Hardware de Computador (8)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (20)
- Semicondutores (39)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$205.32 — |
+0.06
|
$4.97T — | $105.44M — | $203.44 — | $207.07 — | $4.97T — | 31.37 | $6.54 — | ||
Apple
AAPL
US
|
$291.14 — |
<0.01
|
$4.28T — | $37.91M — | $289.62 — | $297.14 — | $4.28T — | 35.28 | $8.25 — | ||
Microsoft
MSFT
US
|
$390.64 — |
+0.1
|
$2.90T — | $34.80M — | $382.27 — | $391.74 — | $2.90T — | 23.28 | $16.78 — | ||
Broadcom
AVGO
US
|
$381.85 — |
-0.91
|
$1.82T — | $22.20M — | $377.00 — | $384.98 — | $1.82T — | 63.57 | $6.01 — | ||
Micron Technology
MU
US
|
$984.35 — |
+0.28
|
$1.11T — | $40.31M — | $960.20 — | $1,012.62 — | $1.11T — | 46.28 | $21.21 — | ||
Advanced Micro Devices
AMD
US
|
$513.40 — |
+0.36
|
$834.17B — | $30.79M — | $494.00 — | $521.69 — | $834.17B — | 171.66 | $2.98 — | ||
ASML Holding
ASML
US
|
$1,863.54 — |
-1.89
|
$718.25B — | $2.52M — | $1,839.00 — | $1,892.80 — | $718.25B — | 62.49 | $29.82 — | ||
Intel
INTC
US
|
$124.74 — |
+0.14
|
$626.09B — | $148.54M — | $115.33 — | $127.60 — | $626.09B — | 0 | -$0.60 — | ||
Cisco Systems
CSCO
US
|
$121.49 — |
+0.32
|
$477.31B — | $14.80M — | $120.73 — | $122.79 — | $477.31B — | 40.36 | $3.00 — | ||
Lam Research
LRCX
US
|
$368.71 — |
+0.52
|
$458.72B — | $9.13M — | $354.89 — | $373.82 — | $458.72B — | 69.34 | $5.29 — | ||
Applied Materials
AMAT
US
|
$569.00 — |
+0.31
|
$450.37B — | $7.47M — | $544.07 — | $569.92 — | $450.37B — | 53.46 | $10.61 — | ||
Arm
ARM
US
|
$383.84 — |
+0.8
|
$406.74B — | $16.30M — | $350.04 — | $385.73 — | $406.74B — | 442.80 | $0.86 — | ||
KLA
KLAC
US
|
$253.99 — |
+5.55
|
$332.50B — | $9.11M — | $236.00 — | $254.92 — | $332.50B — | 72.31 | $3.52 — | ||
Palantir
PLTR
US
|
$128.15 — |
+0.13
|
$306.83B — | $35.32M — | $126.65 — | $131.09 — | $306.83B — | 143.80 | $0.89 — | ||
Texas Instruments Incorporated
TXN
US
|
$301.12 — |
+1.35
|
$274.05B — | $5.34M — | $295.85 — | $303.03 — | $274.05B — | 51.47 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$280.25 — |
+0.2
|
$244.89B — | $40.79M — | $267.31 — | $287.98 — | $244.89B — | 95.78 | $2.92 — | ||
Palo Alto Networks
PANW
US
|
$279.33 — |
+0.03
|
$227.89B — | $6.74M — | $271.49 — | $281.98 — | $227.89B — | 243.14 | $1.15 — | ||
QUALCOMM Incorporated
QCOM
US
|
$212.02 — |
+0.14
|
$223.15B — | $14.12M — | $200.10 — | $215.01 — | $223.15B — | 22.76 | $9.30 — | ||
Seagate Technology
STX
US
|
$932.80 — |
+0.19
|
$208.77B — | $3.18M — | $868.14 — | $946.24 — | $208.77B — | 88.67 | $10.50 — | ||
|
Analog Devices
ADI
US
|
$420.00 — |
+0.53
|
$203.50B — | $2.81M — | $406.40 — | $422.23 — | $203.50B — | 62.17 | $6.72 — | ||
Western Digital
WDC
US
|
$562.92 — |
+6.35
|
$194.03B — | $6.27M — | $531.96 — | $572.29 — | $194.03B — | 33.64 | $16.73 — | ||
|
CrowdStrike
CRWD
US
|
$682.75 — |
+0.04
|
$173.82B — | $2.25M — | $678.00 — | $702.17 — | $173.82B — | 0 | -$0.14 — | ||
Shopify
SHOP
US
|
$108.24 — |
-2.02
|
$140.46B — | $8.71M — | $106.99 — | $111.03 — | $140.46B — | 106.11 | $1.02 — | ||
Fortinet
FTNT
US
|
$146.30 — |
+0.85
|
$107.19B — | $4.66M — | $142.15 — | $146.38 — | $107.19B — | 56.70 | $2.58 — | ||
|
Cadence Design Systems
CDNS
US
|
$384.96 — |
+0.32
|
$106.18B — | $1.37M — | $375.94 — | $389.80 — | $106.18B — | 89.52 | $4.30 — | ||
Automatic Data Processing
ADP
US
|
$226.21 — |
+0.19
|
$90.42B — | $2.14M — | $221.84 — | $227.20 — | $90.42B — | 21.10 | $10.72 — | ||
Synopsys
SNPS
US
|
$453.89 — |
-0.53
|
$86.91B — | $1.26M — | $445.01 — | $461.09 — | $86.91B — | 103.62 | $4.38 — | ||
Adobe
ADBE
US
|
$204.02 — |
-6.76
|
$82.46B — | $24.94M — | $196.90 — | $205.65 — | $82.46B — | 11.67 | $17.48 — | ||
|
Datadog
DDOG
US
|
$229.90 — |
-1.85
|
$81.84B — | $5.75M — | $227.23 — | $236.81 — | $81.84B — | 574.75 | $0.40 — | ||
Monolithic Power Systems
MPWR
US
|
$1,577.32 — |
-0.77
|
$77.49B — | $492.22K — | $1,558.19 — | $1,598.42 — | $77.49B — | 112.74 | $13.99 — | ||
|
NXP Semiconductors
NXPI
US
|
$304.86 — |
+0.76
|
$76.97B — | $1.95M — | $298.12 — | $307.22 — | $76.97B — | 29.11 | $10.47 — | ||
Intuit
INTU
US
|
$276.73 — |
-0.07
|
$75.70B — | $5.13M — | $268.01 — | $276.86 — | $75.70B — | 16.88 | $16.39 — | ||
|
Lumentum
LITE
US
|
$921.56 — |
+3.59
|
$71.70B — | $4.40M — | $863.00 — | $934.26 — | $71.70B — | 161.96 | $5.69 — | ||
Teradyne
TER
US
|
$403.20 — |
+5.72
|
$63.12B — | $3.13M — | $380.00 — | $408.00 — | $63.12B — | 74.94 | $5.38 — | ||
|
Astera Labs
ALAB
US
|
$367.15 — |
-0.09
|
$62.93B — | $5.22M — | $360.06 — | $390.99 — | $62.93B — | 249.76 | $1.47 — | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.07M — | $148.36 — | $152.52 — | $54.85B — | 64.25 | $2.33 — | ||
Microchip Technology Incorporated
MCHP
US
|
$95.24 — |
+2.47
|
$51.63B — | $6.89M — | $91.90 — | $95.70 — | $51.63B — | 432.90 | $0.22 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$250.81 — |
-5.27
|
$46.26B — | $9.00M — | $241.12 — | $270.21 — | $46.26B — | 137.05 | $1.83 — | ||
ON Semiconductor
ON
US
|
$116.79 — |
+0.72
|
$45.41B — | $6.19M — | $113.99 — | $118.58 — | $45.41B — | 85.87 | $1.36 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$81.38 — |
+0.79
|
$44.63B — | $2.15M — | $79.00 — | $82.70 — | $44.63B — | 51.50 | $1.58 — | ||
|
Strategy Inc
MSTR
US
|
$123.97 — |
+3.18
|
$43.80B — | $16.73M — | $117.27 — | $128.60 — | $43.80B — | 0 | -$36.99 — | ||
Autodesk
ADSK
US
|
$198.43 — |
-3.47
|
$41.90B — | $5.59M — | $194.47 — | $208.74 — | $41.90B — | 28.96 | $6.85 — | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC
US
|
$12.28 — |
+1.15
|
$40.78B — | $5.97M — | $12.10 — | $12.38 — | $40.78B — | 15.34 | $0.80 — | ||
Paychex
PAYX
US
|
$100.63 — |
+1.37
|
$36.05B — | $2.59M — | $98.11 — | $100.99 — | $36.05B — | 22.21 | $4.53 — | ||
Roper
ROP
US
|
$334.97 — |
+0.68
|
$33.80B — | $1.08M — | $329.89 — | $337.64 — | $33.80B — | 20.93 | $16.00 — | ||
Workday
WDAY
US
|
$130.80 — |
+0.21
|
$32.30B — | $6.61M — | $125.02 — | $131.03 — | $32.30B — | 40.74 | $3.21 — | ||
|
AST SpaceMobile
ASTS
US
|
$82.41 — |
-15.53
|
$31.99B — | $54.52M — | $81.50 — | $97.73 — | $31.99B — | 0 | -$1.80 — | ||
NetApp
NTAP
US
|
$161.61 — |
+0.71
|
$31.66B — | $1.77M — | $156.41 — | $163.06 — | $31.66B — | 25.45 | $6.35 — | ||
Tower Semiconductor
TSEM
US
|
$262.92 — |
+1.77
|
$31.28B — | $1.21M — | $255.48 — | $269.54 — | $31.28B — | 121.16 | $2.17 — | ||
MACOM Technology
MTSI
US
|
$379.87 — |
+1.36
|
$28.98B — | $1.14M — | $372.59 — | $385.00 — | $28.98B — | 160.96 | $2.36 — | ||
|
First Solar
FSLR
US
|
$267.31 — |
-1.42
|
$28.72B — | $1.79M — | $266.32 — | $279.05 — | $28.72B — | 17.26 | $15.48 — | ||
Zoom Communications
ZM
US
|
$93.68 — |
+1.47
|
$27.47B — | $3.24M — | $90.28 — | $94.40 — | $27.47B — | 13.79 | $6.79 — | ||
|
VeriSign
VRSN
US
|
$279.89 — |
+0.11
|
$25.47B — | $464.14K — | $278.61 — | $281.39 — | $25.47B — | 30.89 | $9.06 — | ||
|
Cognizant Technology
CTSH
US
|
$52.17 — |
+1.93
|
$24.68B — | $6.60M — | $50.43 — | $52.31 — | $24.68B — | 11.31 | $4.61 — | ||
MKS
MKSI
US
|
$355.69 — |
+3
|
$24.02B — | $959.97K — | $341.45 — | $359.35 — | $24.02B — | 74.56 | $4.77 — | ||
|
Entegris
ENTG
US
|
$150.52 — |
+3.86
|
$22.92B — | $1.96M — | $142.43 — | $152.66 — | $22.92B — | 87.51 | $1.72 — | ||
Atlassian
TEAM
US
|
$88.52 — |
-0.76
|
$22.46B — | $4.73M — | $84.76 — | $90.00 — | $22.46B — | 0 | -$0.82 — | ||
|
F5
FFIV
US
|
$396.16 — |
+0.59
|
$22.35B — | $285.71K — | $390.58 — | $398.79 — | $22.35B — | 32.55 | $12.17 — | ||
|
Zscaler
ZS
US
|
$129.52 — |
+2.7
|
$20.94B — | $4.73M — | $119.50 — | $129.88 — | $20.94B — | 0 | -$0.48 — | ||
|
Amkor Technology
AMKR
US
|
$82.78 — |
+8.71
|
$20.52B — | $7.45M — | $75.23 — | $83.30 — | $20.52B — | 47.57 | $1.74 — | ||
Okta
OKTA
US
|
$116.29 — |
-1.03
|
$20.39B — | $1.95M — | $113.70 — | $118.57 — | $20.39B — | 84.88 | $1.37 — | ||
|
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.92M — | $185.01 — | $197.32 — | $20.15B — | 106.03 | $1.83 — | ||
Lattice Semiconductor
LSCC
US
|
$144.53 — |
+1.17
|
$19.80B — | $1.32M — | $139.00 — | $147.46 — | $19.80B — | 1032.35 | $0.14 — | ||
|
Akamai
AKAM
US
|
$133.50 — |
+0.79
|
$19.41B — | $2.66M — | $130.11 — | $134.62 — | $19.41B — | 45.25 | $2.95 — | ||
|
Nova
NVMI
US
|
$583.05 — |
+4.19
|
$18.54B — | $355.86K — | $556.00 — | $588.40 — | $18.54B — | 73.24 | $7.96 — | ||
Super Micro Computer
SMCI
US
|
$30.46 — |
-4.72
|
$18.32B — | $84.19M — | $29.45 — | $31.80 — | $18.32B — | 16.03 | $1.90 — | ||
|
CDW
CDW
US
|
$132.19 — |
+2.37
|
$16.89B — | $2.58M — | $127.36 — | $133.04 — | $16.89B — | 16.10 | $8.21 — | ||
SS&C
SSNC
US
|
$67.68 — |
-0.09
|
$16.30B — | $2.43M — | $66.64 — | $68.35 — | $16.30B — | 21.01 | $3.22 — | ||
|
Logitech
LOGI
US
|
$110.81 — |
+0.84
|
$15.91B — | $752.80K — | $108.80 — | $111.11 — | $15.91B — | 23.08 | $4.80 — | ||
Rambus
RMBS
US
|
$146.56 — |
+1.45
|
$15.85B — | $1.99M — | $140.03 — | $150.87 — | $15.85B — | 70.12 | $2.09 — | ||
Semtech
SMTC
US
|
$166.71 — |
+1.92
|
$15.53B — | $1.64M — | $161.36 — | $170.70 — | $15.53B — | 0 | -$0.41 — | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $465.74K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
|
Sanmina
SANM
US
|
$255.20 — |
+3.33
|
$13.68B — | $592.39K — | $244.50 — | $256.44 — | $13.68B — | 54.06 | $4.72 — | ||
|
Grab
GRAB
US
|
$3.30 — |
-1.49
|
$13.50B — | $48.61M — | $3.26 — | $3.39 — | $13.50B — | 82.50 | $0.04 — | ||
Nutanix
NTNX
US
|
$49.31 — |
+0.2
|
$13.33B — | $2.18M — | $47.59 — | $49.51 — | $13.33B — | 51.90 | $0.95 — | ||
Viavi
VIAV
US
|
$53.46 — |
+6.41
|
$13.19B — | $5.07M — | $49.89 — | $55.59 — | $13.19B — | 0 | -$0.25 — | ||
PTC
PTC
US
|
$113.68 — |
-3.98
|
$13.13B — | $3.86M — | $108.52 — | $118.71 — | $13.13B — | 10.92 | $10.41 — | ||
|
Check Point Software
CHKP
US
|
$124.06 — |
+0.76
|
$12.91B — | $973.08K — | $121.25 — | $125.95 — | $12.91B — | 12.76 | $9.72 — | ||
Applied Digital
APLD
US
|
$42.70 — |
+2.97
|
$12.20B — | $22.64M — | $40.88 — | $44.95 — | $12.20B — | 0 | -$0.38 — | ||
Littelfuse
LFUS
US
|
$472.14 — |
+1.98
|
$11.94B — | $203.80K — | $461.05 — | $475.01 — | $11.94B — | 0 | -$1.67 — | ||
Trimble
TRMB
US
|
$50.42 — |
+0.84
|
$11.75B — | $2.67M — | $49.17 — | $50.56 — | $11.75B — | 26.39 | $1.91 — | ||
|
Skyworks
SWKS
US
|
$73.97 — |
+1.7
|
$11.13B — | $1.95M — | $71.27 — | $74.19 — | $11.13B — | 30.82 | $2.40 — | ||
|
Zebra
ZBRA
US
|
$228.42 — |
+2.69
|
$10.88B — | $581.17K — | $220.71 — | $228.77 — | $10.88B — | 27.58 | $8.28 — | ||
|
FormFactor
FORM
US
|
$139.21 — |
+6.89
|
$10.85B — | $1.20M — | $131.13 — | $140.75 — | $10.85B — | 160.01 | $0.87 — | ||
|
Cognex
CGNX
US
|
$63.61 — |
+2.42
|
$10.59B — | $1.30M — | $62.16 — | $63.98 — | $10.59B — | 74.83 | $0.85 — | ||
|
Cipher Digital
CIFR
US
|
$24.56 — |
+0.24
|
$10.02B — | $26.07M — | $22.90 — | $25.36 — | $10.02B — | 0 | -$2.32 — | ||
Viasat
VSAT
US
|
$70.17 — |
-3.49
|
$9.58B — | $3.61M — | $68.89 — | $75.57 — | $9.58B — | 0 | -$0.25 — | ||
|
Silicon Motion Technology
SIMO
US
|
$280.49 — |
+2.24
|
$9.51B — | $728.35K — | $260.00 — | $286.25 — | $9.51B — | 55.54 | $5.05 — | ||
JFrog
FROG
US
|
$77.74 — |
-0.94
|
$9.42B — | $1.96M — | $76.58 — | $80.83 — | $9.42B — | 0 | -$0.53 — | ||
|
Allegro MicroSystems
ALGM
US
|
$50.41 — |
+5.1
|
$9.39B — | $1.62M — | $47.47 — | $50.46 — | $9.39B — | 0 | -$0.08 — | ||
|
Bentley Systems, Incorporated
BSY
US
|
$30.67 — |
+0.33
|
$9.32B — | $5.93M — | $29.45 — | $30.99 — | $9.32B — | 35.25 | $0.87 — | ||
|
Jack Henry & Associates
JKHY
US
|
$128.23 — |
+1.8
|
$9.11B — | $1.41M — | $124.63 — | $128.83 — | $9.11B — | 17.90 | $7.16 — | ||
|
Core Scientific
CORZ
US
|
$27.60 — |
+1.4
|
$8.77B — | $7.00M — | $27.39 — | $28.36 — | $8.77B — | 0 | -$3.36 — | ||
Qorvo
QRVO
US
|
$98.59 — |
+0.95
|
$8.68B — | $710.19K — | $95.96 — | $99.08 — | $8.68B — | 27.23 | $3.62 — | ||
DocuSign
DOCU
US
|
$45.03 — |
+1.08
|
$8.60B — | $4.21M — | $43.48 — | $45.12 — | $8.60B — | 29.24 | $1.54 — | ||
|
Manhattan Associates
MANH
US
|
$142.92 — |
+1.87
|
$8.46B — | $526.43K — | $136.76 — | $143.87 — | $8.46B — | 40.14 | $3.56 — | ||
|
Cirrus Logic
CRUS
US
|
$164.09 — |
+0.71
|
$8.28B — | $412.30K — | $160.68 — | $166.72 — | $8.28B — | 20.90 | $7.85 — | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $219.35K — | $285.84 — | $299.00 — | $7.89B — | 43.25 | $6.82 — | ||
MaxLinear
MXL
US
|
$84.46 — |
+4.16
|
$7.56B — | $2.82M — | $79.29 — | $86.13 — | $7.56B — | 0 | -$1.52 — | ||
Avnet
AVT
US
|
$90.59 — |
+2.37
|
$7.43B — | $1.26M — | $88.02 — | $90.81 — | $7.43B — | 34.97 | $2.59 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}