País: Estados Unidos Bolsa: OTC Markets EXMKT Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (331)
- {{country.name}}
- Todos os países
- Estados Unidos (331)
OTC Markets EXMKT (331)
Tecnologia (331)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (38)
- Software-Aplicativos (134)
- Software-Infraestrutura (32)
- Equipamentos de Comunicação (38)
- Hardware de Computador (16)
- Eletrônicos de Consumo (11)
- Componentes Eletrônicos (13)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (15)
- Equipamentos e Materiais para Semicondutores (4)
- Semicondutores (6)
- Energia Solar (19)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solstice Advanced Materials SOLS | $45.07 — |
-7.53
|
$7.15B — | $14.01M — | $44.8 — | $49.36 — | $7.15B — | 27.31 | $1.65 — | |
| Luna Innovations Incorporated LUNA | $1.75 — |
0
|
$60.72M — | $121.04K — | $1.75 — | $1.75 — | $60.72M — | 0 | -$0.03 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Latch LTCH | $0.11 — |
-8.33
|
$17.71M — | $99.3K — | $0.11 — | $0.1199 — | $17.71M — | 0 | -$0.33 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $99.1K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| US Nuclear UCLE | $0.11 — |
-21.43
|
$6.61M — | $305.87K — | $0.1 — | $0.1499 — | $6.61M — | 0 | -$0.04 — | |
| Exela XELA | $0.05999 — |
+22
|
$1.69M — | $75 — | $0.001899 — | $0.001899 — | $1.69M — | 0 | -$16.62 — | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $24.53K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $10K — | $0.0005 — | $0.0005 — | $750.79K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0.001 — |
+233.33
|
$660.32K — | $2K — | $0.001 — | $0.001 — | $660.32K — | 0 | $0 — | |
| NeoMedia NEOM | $0.0001 — |
0
|
$508.84K — | $500.2K — | $0.0001 — | $0.0001 — | $508.84K — | 0 | $0 — | |
| Business Warrior BZWR | $0.001 — |
0
|
$506.96K — | $12.5K — | $0.001 — | $0.001 — | $506.96K — | 0 | -$0.01 — | |
| Hello Pal HLLPF | $0.002 — |
0
|
$333.31K — | $200K — | $0.0005 — | $0.0005 — | $333.31K — | 0 | -$0.03 — | |
| Remark MARK | $0.004 — |
0
|
$247.61K — | $14.54K — | $0.005 — | $0.005 — | $247.61K — | 0 | -$1.02 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $1.48M — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| NanoFlex Power OPVS | $0.0001 — |
0
|
$168.18K — | $2.5K — | $0.0001 — | $0.0001 — | $168.18K — | 0 | -$0.01 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $147.63K — | $0.0001 — | $0.0001 — | $134.42K — | 0 | $0 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $100K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$65.83K — | $411 — | $0.02 — | $0.02 — | $65.83K — | 0 | -$0.86 — | |
| SinglePoint SING | $0.0008 — |
+166.67
|
$63.85K — | $400 — | $0.0005999 — | $0.0008 — | $63.85K — | 0 | -$3.58 — | |
| Perk Labs PKLBF | $0.0001 — |
0
|
$49.78K — | $20K — | $0.0001 — | $0.0001 — | $49.78K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $602 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Cytta CYCA | $0.0001 — |
0
|
$47.02K — | $5K — | $0.02 — | $0.02 — | $47.02K — | 0 | $0 — | |
| mPhase XDSL | $0.0002 — |
0
|
$16.8K — | $520K — | $0.0002 — | $0.0002 — | $16.8K — | 0 | -$0.04 — | |
| Data Call DCLT | $0.0001 — |
0
|
$15.75K — | $10K — | $0.0001 — | $0.0001 — | $15.75K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0001 — |
0
|
$12.56K — | $2K — | $0.0001 — | $0.0001 — | $12.56K — | 0 | -$0.06 — | |
| Plyzer PLYZ | $0.0001 — |
0
|
$11.91K — | $2.5M — | $0 — | $0 — | $11.91K — | 0 | -$0.09 — | |
| Fandifi Technology FDMSF | $0.0001 — |
0
|
$8.21K — | $161.2K — | $0.0002 — | $0.0002999 — | $8.21K — | 0 | -$0.02 — | |
| NextPlay NXTP | $0.0001 — |
0
|
$597 — | $100 — | $0.0001 — | $0.0001 — | $597 — | 0 | -$7.05 — | |
| PaperClip Incorporated PCPJ | $0.5 — |
0
|
$0 — | $64.8K — | $0.46 — | $0.4699 — | $0 — | 0 | $0 — | |
| NTT DATA NTDTY | $24.39 — |
+10.91
|
$32.44B — | $292 — | $26 — | $26.01 — | $32.44B — | 36.40 | $0.67 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| XMReality AB (publ) XMMRF | $0.68 — |
0
|
$631.21M — | $0 — | $0 — | $0 — | $631.21M — | 0 | $0 — | |
| Spirits Capital SSCC | $2.22 — |
0
|
$260.14M — | $1 — | $2.5 — | $2.5 — | $260.14M — | 0 | -$6.85 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$135.88M — | $162 — | $1.15 — | $1.15 — | $135.88M — | 0 | -$2.92 — | |
| Verimatrix SA ISDCF | $1.03 — |
0
|
$89.69M — | $0 — | $0 — | $0 — | $89.69M — | 0 | $0 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| REC Silicon ASA RNWEF | $0.13 — |
0
|
$54.68M — | $62.22K — | $0.1799 — | $0.22 — | $54.68M — | 0 | -$0.26 — | |
| REC Silicon ASA RNWEY | $0.08 — |
0
|
$53.25M — | $5.74K — | $0.22 — | $0.22 — | $53.25M — | 0 | -$0.26 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.75 — |
0
|
$38.98M — | $1K — | $1.02 — | $1.02 — | $38.98M — | 0 | -$0.03 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Scrypt SYPT | $0.0002 — |
0
|
$24.06M — | $29 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| Wirecard AG WRCDF | $0.0002 — |
0
|
$21.96M — | $22.1K — | $0.02 — | $0.02 — | $21.96M — | 0 | $0 — | |
| Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
| Mynaric AG MOYFF | $3.07 — |
0
|
$19.4M — | $0 — | $0 — | $0 — | $19.4M — | 0 | $0 — | |
| Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $100 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
| Dynasil Corporation of America DYSL | $1.26 — |
0
|
$18.9M — | $100 — | $1.26 — | $1.26 — | $18.9M — | 0 | -$0.01 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$17.71M — | $1K — | $0.0001 — | $0.0001 — | $17.71M — | 0 | -$0.01 — | |
| IDEX BIOMETRICS ASA IDXAF | $0.2 — |
0
|
$17.22M — | $500 — | $0.02999 — | $0.02999 — | $17.22M — | 0 | -$1.36 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$15.84M — | $200 — | $0.26 — | $0.26 — | $15.84M — | 0 | -$0.09 — | |
| Bambuser AB (publ) BSKZF | $0.07 — |
0
|
$15.46M — | $800 — | $0.1199 — | $0.1199 — | $15.46M — | 0 | -$0.06 — | |
| SeaChange SEAC | $3.5 — |
+7.69
|
$14.99M — | $200 — | $3.35 — | $3.35 — | $14.99M — | 0 | -$2.64 — | |
| EOS EOSI | $0.0002 — |
0
|
$14.85M — | $0 — | $0 — | $0 — | $14.85M — | 0 | $0 — | |
| Symbolic Logic EVOL | $0.4099 — |
+2.5
|
$9.94M — | $1 — | $0.3599 — | $0.3599 — | $9.94M — | 0 | -$0.17 — | |
| CCUR CCUR | $2,500 — |
0
|
$9.12M — | $45 — | $1,940 — | $1,940 — | $9.12M — | 0 | -$532.7 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3K — | $0 — | $0 — | $8.48M — | 0 | -$0.1 — | |
| RIWI RWCRF | $0.38 — |
0
|
$7.47M — | $14.1K — | $0.4 — | $0.4199 — | $7.47M — | 0 | -$0.08 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Triple P TPPPF | $0.0002 — |
0
|
$6.7M — | $250 — | $0 — | $0 — | $6.7M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.99 — | |
| Technovative TEHG | $0.05999 — |
0
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Wireless Xcessories WIRX | $0.0006999 — |
0
|
$4.34M — | $800 — | $0.001299 — | $0.001299 — | $4.34M — | 0 | $0 — | |
| zvelo ZVLO | $0.02999 — |
0
|
$4.3M — | $50K — | $0.02 — | $0.02 — | $4.3M — | 0 | -$0.07 — | |
| Natcore Technology NTCXF | $0 — |
0
|
$4.11M — | $3K — | $0.0001 — | $0.0001 — | $4.11M — | 0 | $0 — | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| Strasbaugh STRB | $0.0001 — |
0
|
$3.53M — | $904 — | $0 — | $0 — | $3.53M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.25 — |
0
|
$3.37M — | $5.1K — | $0.22 — | $0.2999 — | $3.37M — | 0 | -$0.34 — | |
| Horizons HZHI | $0.0001 — |
0
|
$3.09M — | $1 — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| XcelMobility XCLL | $0 — |
0
|
$3.02M — | $34.9K — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| R8 Capital Investments MODGF | $0.02999 — |
0
|
$2.95M — | $0 — | $0 — | $0 — | $2.95M — | 0 | $0 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| hopTo HPTO | $0.1499 — |
+36.36
|
$2.85M — | $541 — | $0.05 — | $0.05 — | $2.85M — | 7.50 | $0.02 — | |
| Logiq LGIQ | $0.01 — |
0
|
$2.79M — | $75.86K — | $0.01 — | $0.01 — | $2.79M — | 0.16 | $0.06 — | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| NetPay NTPY | $0.0002 — |
0
|
$2.74M — | $4.5K — | $0.0002 — | $0.0002 — | $2.74M — | 0 | $0 — | |
| Yotta Global TPPM | $0.05999 — |
0
|
$2.62M — | $30K — | $0.01 — | $0.05999 — | $2.62M — | 0 | $0 — | |
| Jaco Electronics JACO | $0.0001 — |
0
|
$2.52M — | $33.1K — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| Flitways Technology FTWS | $0 — |
0
|
$2.4M — | $350K — | $0 — | $0 — | $2.4M — | 0.0010 | $0.01 — | |
| Arax ARAT | $0.02 — |
0
|
$2.31M — | $289 — | $0.02 — | $0.02 — | $2.31M — | 0 | -$0.06 — | |
| InfoNow INOW | $0.0001 — |
0
|
$2.21M — | $400 — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| InterCloud Systems ICLD | $0.0001 — |
0
|
$2.17M — | $125 — | $0 — | $0 — | $2.17M — | 0.000084 | $1.18 — | |
| Green Block Mining LGLOF | $0 — |
0
|
$2.12M — | $8K — | $0 — | $0 — | $2.12M — | 0 | -$0.2 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $950 — | $0.0001 — | $0.0001 — | $1.94M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}