Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.78T
Capitalização total de mercado
$116.23B
Volume total
BTC 57.87%   •   ETH 12.33%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1731)
Todas as bolsas de valores
Tecnologia (1731)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $202.49 —
-0.16
$4.93T — $175.66M — $202.07 — $207.97 — $4.93T — 57.85 $3.5 —
Apple  AAPL $270.37 —
-0.38
$4T — $75.27M — $269.16 — $277.32 — $4T — 36.24 $7.46 —
Microsoft  MSFT $517.81 —
-1.52
$3.85T — $32.04M — $515.1 — $529.32 — $3.85T — 36.77 $14.08 —
Broadcom  AVGO $369.63 —
-1.82
$1.75T — $17.82M — $365.1 — $378.82 — $1.75T — 94.29 $3.92 —
Taiwan Semiconductor Manufacturing Company  TSM $300.43 —
-0.92
$1.56T — $11.8M — $296.69 — $307.68 — $1.56T — 33.12 $9.07 —
Oracle  ORCL $262.61 —
+2.23
$748.65B — $14.17M — $256.71 — $265.81 — $748.65B — 60.64 $4.33 —
Palantir  PLTR $200.47 —
+3.04
$475.58B — $51.99M — $197.92 — $204.18 — $475.58B — 668.23 $0.3 —
ASML Holding  ASML $1,059.23 —
-1.51
$422.18B — $1.14M — $1,051.4 — $1,073.28 — $422.18B — 37.73 $28.07 —
Advanced Micro Devices  AMD $256.12 —
+0.5
$415.64B — $33M — $253.41 — $262.13 — $415.64B — 154.28 $1.66 —
SAP SE  SAP $260.01 —
+0.32
$305.16B — $1.76M — $258.16 — $260.96 — $305.16B — 37.19 $6.99 —
SAP SE  SAPGF $260.5 —
+0.56
$305.16B — $315 — $258.57 — $260.14 — $305.16B — 37.16 $7.01 —
Cisco Systems  CSCO $73.11 —
+0.27
$288.11B — $24M — $72.43 — $73.48 — $288.11B — 28.67 $2.55 —
IBM  IBM $307.41 —
-0.85
$287.35B — $7.69M — $301.74 — $313.48 — $287.35B — 36.64 $8.39 —
Micron Technology  MU $223.77 —
-0.11
$251.17B — $15.34M — $218.82 — $231.25 — $251.17B — 29.48 $7.59 —
Salesforce  CRM $260.41 —
+1.47
$247.91B — $6.87M — $252.72 — $261.82 — $247.91B — 37.90 $6.87 —
Shopify  SHOP $173.86 —
+0.14
$226.67B — $10.89M — $171.69 — $179.76 — $226.67B — 96.05 $1.81 —
AppLovin  APP $637.33 —
+2.69
$215.58B — $4.31M — $621.56 — $652.87 — $215.58B — 87.66 $7.27 —
Uber  UBER $96.5 —
+0.01
$201.24B — $12.06M — $96.16 — $98.43 — $201.24B — 16.43 $5.87 —
Arista Networks  ANET $157.69 —
-0.47
$198.2B — $4.89M — $155.74 — $162.12 — $198.2B — 61.83 $2.55 —
Lam Research  LRCX $157.46 —
-2.2
$197.77B — $9.65M — $156.6 — $164.06 — $197.77B — 34.75 $4.53 —
QUALCOMM Incorporated  QCOM $180.9 —
+2.05
$195.19B — $9.36M — $176.83 — $182.15 — $195.19B — 17.44 $10.37 —
ServiceNow  NOW $919.28 —
-1.65
$191.35B — $2.37M — $903.32 — $947.46 — $191.35B — 111.15 $8.27 —
Intel  INTC $39.99 —
-0.42
$190.59B — $61.34M — $39.79 — $40.83 — $190.59B — 1333.00 $0.03 —
Intuit  INTU $667.55 —
+1.73
$186.12B — $1.18M — $653.79 — $671.85 — $186.12B — 48.79 $13.68 —
Applied Materials  AMAT $233.1 —
+0.24
$185.7B — $6.53M — $230.45 — $237.91 — $185.7B — 27.78 $8.39 —
Amphenol  APH $139.34 —
+0.17
$170.56B — $6.45M — $138.34 — $141.69 — $170.56B — 46.44 $3 —
Sony Group Corporation  SNEJF $27.91 —
-1.27
$167.92B — $100 — $29 — $29 — $167.92B — 21.63 $1.29 —
Sony  SONY $27.89 —
+0.5
$167.89B — $2.7M — $27.81 — $28.23 — $167.89B — 21.62 $1.29 —
KLA  KLAC $1,208.74 —
-0.47
$159.17B — $885.16K — $1,200.85 — $1,240.37 — $159.17B — 38.02 $31.79 —
Accenture  ACN $250.1 —
+0.34
$155.1B — $3.79M — $248.06 — $250.88 — $155.1B — 20.58 $12.15 —
Palo Alto Networks  PANW $220.24 —
+0.9
$149.07B — $3.79M — $217.75 — $221.17 — $149.07B — 136.79 $1.61 —
Texas Instruments Incorporated  TXN $161.46 —
+1.49
$146.71B — $7.5M — $157.8 — $161.96 — $146.71B — 29.40 $5.49 —
Xiaomi  XIACF $5.55 —
-2.13
$144.8B — $17.54K — $5.49 — $5.65 — $144.8B — 27.74 $0.2 —
Xiaomi Corporation  XIACY $27.76 —
-1.66
$144.8B — $224.52K — $27.39 — $27.76 — $144.8B — 27.48 $1.01 —
Adobe  ADBE $340.31 —
+0.32
$142.45B — $3.46M — $336.8 — $341.26 — $142.45B — 21.22 $16.03 —
CrowdStrike  CRWD $543.01 —
+0.8
$136.27B — $1.39M — $537.3 — $549.5 — $136.27B — 0 -$1.19 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.54 —
-2.82
$116.25B — $10.93K — $16.54 — $17.02 — $116.25B — 19.69 $0.84 —
Analog Devices  ADI $234.13 —
+0.53
$115.18B — $2.25M — $231.95 — $235.61 — $115.18B — 59.57 $3.93 —
Advantest Corporation  ATEYY $150 —
+5.57
$109.34B — $15.27K — $148.2 — $151.3 — $109.34B — 64.37 $2.33 —
Dell  DELL $162.01 —
+0.62
$108.58B — $4.07M — $158 — $163.38 — $108.58B — 23.65 $6.85 —
Automatic Data Processing  ADP $260.3 —
-0.47
$105.4B — $2.49M — $258.25 — $262.08 — $105.4B — 25.69 $10.13 —
Tokyo Electron Limited  TOELY $110.07 —
+3.43
$101.73B — $36.45K — $109.1 — $111.82 — $101.73B — 28.51 $3.86 —
Snowflake  SNOW $274.88 —
+1.36
$93.13B — $4.78M — $265.69 — $275.26 — $93.13B — 0 -$4.15 —
Cadence Design Systems  CDNS $338.69 —
+0.77
$92.19B — $1.15M — $336.29 — $340.73 — $92.19B — 87.06 $3.89 —
Cloudflare  NET $253.3 —
+13.84
$88.73B — $9.47M — $234.14 — $254.29 — $88.73B — 0 -$0.3 —
Synopsys  SNPS $453.82 —
+2.46
$84.3B — $1.7M — $442.69 — $456.24 — $84.3B — 61.32 $7.4 —
Marvell Technology  MRVL $93.74 —
+5.84
$80.81B — $26.79M — $90.96 — $97.56 — $80.81B — 0 -$0.12 —
Strategy Inc  MSTR $269.51 —
+5.87
$77.38B — $14.03M — $263 — $276.32 — $77.38B — 11.06 $24.36 —
TE Connectivity  TEL $247.01 —
+1.46
$72.76B — $2.44M — $243.96 — $247.92 — $72.76B — 40.16 $6.15 —
Corning Incorporated  GLW $89.08 —
-1.33
$71.98B — $6.06M — $87.91 — $92.54 — $71.98B — 57.10 $1.56 —
Infosys  INFY $16.57 —
-0.42
$69.32B — $13.43M — $16.4 — $16.65 — $69.32B — 20.97 $0.79 —
Motorola  MSI $406.71 —
-5.85
$67.74B — $1.95M — $404.84 — $419.65 — $67.74B — 32.66 $12.45 —
Fortinet  FTNT $86.43 —
+2.65
$66.23B — $4.45M — $84 — $86.83 — $66.23B — 34.43 $2.51 —
Autodesk  ADSK $301.34 —
+0.19
$64.19B — $1.08M — $297.92 — $302.7 — $64.19B — 62.51 $4.82 —
Workday  WDAY $239.92 —
+3.03
$64.06B — $1.75M — $231.14 — $241.32 — $64.06B — 111.07 $2.16 —
Datadog  DDOG $162.81 —
+3.65
$56.78B — $3.78M — $159.34 — $163.59 — $56.78B — 452.24 $0.36 —
Adyen  ADYEY $17.17 —
-1.6
$55.46B — $33.03K — $17.08 — $17.26 — $55.46B — 46.40 $0.37 —
Seagate Technology  STX $255.88 —
-4.64
$54.65B — $8.61M — $243.36 — $280.35 — $54.65B — 32.88 $7.78 —
NXP Semiconductors  NXPI $209.12 —
+1.33
$52.63B — $2.49M — $205.2 — $212.22 — $52.63B — 25.84 $8.09 —
Zscaler  ZS $331.14 —
+2.83
$52.42B — $1.3M — $324.42 — $333.09 — $52.42B — 0 -$0.26 —
Infineon Technologies AG  IFNNF $39.45 —
+0.64
$51.9B — $100 — $38.86 — $38.86 — $51.9B — 35.86 $1.1 —
Infineon Technologies AG  IFNNY $39.61 —
-0.03
$51.9B — $9.64K — $39.33 — $39.72 — $51.9B — 36.00 $1.1 —
Western Digital  WDC $150.21 —
+8.75
$51.49B — $20.12M — $140.15 — $157.65 — $51.49B — 21.15 $7.1 —
Monolithic Power Systems  MPWR $1,005 —
-7.59
$48.14B — $1.64M — $972.52 — $1,038.33 — $48.14B — 25.77 $38.99 —
Roper  ROP $446.15 —
+0.62
$48.01B — $1.09M — $435.42 — $448 — $48.01B — 30.76 $14.5 —
Ubiquiti  UI $787.18 —
+1.99
$47.62B — $208.75K — $768 — $792 — $47.62B — 67.10 $11.73 —
Fujitsu Limited  FJTSY $26.07 —
-7.55
$46.42B — $15.4K — $25.96 — $26.22 — $46.42B — 24.59 $1.06 —
Atlassian  TEAM $169.42 —
+5.45
$44.6B — $6.32M — $158.5 — $170.53 — $44.6B — 0 -$0.69 —
Murata Manufacturing  MRAAF $23.35 —
+12.2
$42.69B — $1K — $19.97 — $21 — $42.69B — 28.13 $0.83 —
Paychex  PAYX $117.03 —
-0.17
$42.12B — $2.73M — $116.08 — $118.01 — $42.12B — 26.23 $4.46 —
Garmin  GRMN $213.94 —
-0.48
$41.15B — $882.69K — $212.37 — $216.06 — $41.15B — 26.37 $8.11 —
Murata Manufacturing Co., Ltd.  MRAAY $10.77 —
+9.79
$40.29B — $78.47K — $10.75 — $10.96 — $40.29B — 26.26 $0.41 —
Fair Isaac  FICO $1,659.53 —
+4.68
$39.83B — $311.36K — $1,576.29 — $1,670.28 — $39.83B — 64.92 $25.56 —
Celestica  CLS $344.48 —
+1.28
$39.73B — $2.79M — $333.62 — $360.99 — $39.73B — 55.83 $6.17 —
Dassault Systèmes SE  DASTY $28.47 —
+0.11
$37.49B — $22.69K — $28.31 — $28.55 — $37.49B — 28.18 $1.01 —
Nokia  NOK $6.91 —
-3.09
$37.17B — $92M — $6.78 — $6.98 — $37.17B — 36.36 $0.19 —
Nokia Oyj  NOKBF $6.85 —
-4.33
$36.85B — $12.36K — $6.78 — $7 — $36.85B — 36.05 $0.19 —
Disco  DSCSY $33.22 —
-0.3
$36.35B — $15.37K — $33 — $33.32 — $36.35B — 43.71 $0.76 —
Fiserv  FI $66.69 —
+2.3
$35.87B — $30.09M — $65.14 — $67.88 — $35.87B — 10.30 $6.47 —
Cognizant Technology  CTSH $72.88 —
+0.96
$35.18B — $4.15M — $71.17 — $73.41 — $35.18B — 16.87 $4.32 —
ASE Technology Holding  ASX $16.01 —
+6.45
$35.11B — $11.1M — $15.77 — $16.39 — $35.11B — 32.02 $0.5 —
TDK Corporation  TTDKY $17.86 —
+6.06
$33.9B — $24.87K — $17.41 — $18.29 — $33.9B — 20.06 $0.89 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $10.1 —
+3.38
$33.85B — $680 — $9.22 — $9.5 — $33.85B — 12.94 $0.78 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $10.09 —
-0.49
$33.85B — $14.36M — $9.95 — $10.13 — $33.85B — 12.93 $0.78 —
TDK  TTDKF $17.8 —
+6.26
$33.78B — $110 — $16.9 — $16.9 — $33.78B — 20.00 $0.89 —
Microchip Technology Incorporated  MCHP $62.42 —
+0.56
$33.69B — $7.04M — $61.59 — $63.13 — $33.69B — 0 -$0.34 —
Hexagon AB (publ)  HXGBY $12.18 —
-0.85
$33.14B — $100 — $12.18 — $12.18 — $33.14B — 42.00 $0.29 —
Fidelity National Information Services  FIS $62.52 —
+0.21
$32.66B — $2.31M — $61.29 — $62.61 — $32.66B — 250.08 $0.25 —
Credo Technology Group Holding  CRDO $187.62 —
+12.6
$32.46B — $7.54M — $171 — $193.5 — $32.46B — 264.25 $0.71 —
Pure Storage  PSTG $98.7 —
+1.74
$32.44B — $2.09M — $96.23 — $99.02 — $32.44B — 240.73 $0.41 —
Hewlett Packard Enterprise Company  HPE $24.42 —
+0.04
$32.22B — $33.06M — $24.2 — $24.92 — $32.22B — 28.72 $0.85 —
ASM  ASMIY $648.55 —
-0.56
$31.7B — $286 — $644.66 — $652.98 — $31.7B — 35.20 $18.42 —
Keysight  KEYS $182.96 —
+4.33
$31.44B — $1.95M — $176.29 — $184.42 — $31.44B — 58.08 $3.15 —
Super Micro Computer  SMCI $51.96 —
+3.16
$30.88B — $19.76M — $50.8 — $52.99 — $30.88B — 30.92 $1.68 —
AST SpaceMobile  ASTS $80.25 —
+4.66
$29.43B — $7.59M — $77.63 — $80.93 — $29.43B — 0 -$1.86 —
MongoDB  MDB $359.82 —
+3.53
$29.27B — $1.8M — $349.6 — $362.02 — $29.27B — 0 -$0.94 —
First Solar  FSLR $266.94 —
+14.28
$28.64B — $4.4M — $246.16 — $269.67 — $28.64B — 20.48 $13.03 —
Teradyne  TER $181.76 —
+2.76
$28.47B — $4.54M — $178 — $185.88 — $28.47B — 66.33 $2.74 —
Wipro  WIT $2.63 —
-1.5
$28.43B — $7.2M — $2.61 — $2.65 — $28.43B — 17.53 $0.15 —
Panasonic  PCRFF $11.55 —
-4.55
$27.28B — $1.8K — $12 — $12.5 — $27.28B — 12.83 $0.9 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀