Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalização total de mercado
$261.32B
Volume total
BTC 60.42%   •   ETH 7.25%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $178.65 —
-5.17
$2.69T — $130.48M — $174.62 — $194.14 — $2.69T — 28.47 $6.29 —
Microsoft  MSFT $355.61 —
-1.18
$2.66T — $37.46M — $344.79 — $371 — $2.66T — 28.79 $12.41 —
NVIDIA  NVDA $96.86 —
+2.7
$2.37T — $533.31M — $86.63 — $101.74 — $2.37T — 32.99 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $143.79 —
-2.05
$748.42B — $37.87M — $134.25 — $153.74 — $748.42B — 21.22 $6.8 —
Broadcom  AVGO $152.9 —
+4.52
$713.47B — $53.77M — $138.1 — $160.35 — $713.47B — 69.92 $2.17 —
Oracle  ORCL $125.95 —
-1.81
$352.49B — $14.66M — $119 — $134.11 — $352.49B — 29.50 $4.26 —
SAP SE  SAP $245.08 —
-1.38
$293.75B — $2.49M — $239.68 — $256.21 — $293.75B — 85.09 $2.88 —
SAP SE  SAPGF $242 —
-3.68
$292.77B — $813 — $241 — $250.88 — $292.77B — 84.02 $2.88 —
ASML Holding  ASML $612.7 —
+1.18
$251.07B — $2.83M — $578.51 — $652.85 — $251.07B — 29.24 $20.95 —
Salesforce  CRM $242.3 —
+0.64
$232.85B — $7.61M — $230 — $252.95 — $232.85B — 38.09 $6.36 —
Cisco Systems  CSCO $54.22 —
-0.59
$215.7B — $24.44M — $52.11 — $56.12 — $215.7B — 23.78 $2.28 —
IBM  IBM $224.4 —
-1.35
$208.08B — $4.45M — $214.5 — $232.27 — $208.08B — 35.00 $6.41 —
Palantir  PLTR $76.99 —
+4.03
$180.57B — $114.15M — $66.12 — $81.8 — $180.57B — 405.21 $0.19 —
Accenture  ACN $278.73 —
-2.22
$175.04B — $2.45M — $275.01 — $293.04 — $175.04B — 23.01 $12.14 —
Intuit  INTU $557.85 —
-0.66
$155.95B — $1.57M — $532.65 — $575.57 — $155.95B — 52.28 $10.67 —
ServiceNow  NOW $729.13 —
+1.04
$150.55B — $1.68M — $678.66 — $758.65 — $150.55B — 106.28 $6.86 —
Adobe  ADBE $338.71 —
-2.97
$144.36B — $4.44M — $332.01 — $358.36 — $144.36B — 22.35 $15.15 —
QUALCOMM Incorporated  QCOM $126.86 —
-0.47
$141.67B — $7.99M — $120.8 — $137.2 — $141.67B — 13.81 $9.27 —
Texas Instruments Incorporated  TXN $153.82 —
+1.61
$139.96B — $8.93M — $145.2 — $162.78 — $139.96B — 29.63 $5.19 —
Uber  UBER $64.99 —
+0.57
$135.91B — $20.43M — $60.63 — $67.59 — $135.91B — 14.25 $4.56 —
Advanced Micro Devices  AMD $82.99 —
-3.23
$134.83B — $43.14M — $77.75 — $88.99 — $134.83B — 82.98 $1 —
Sony  SONY $21.2 —
-2.86
$132.51B — $7.56M — $20.42 — $22.18 — $132.51B — 16.65 $1.26 —
Sony Group Corporation  SNEJF $21.17 —
-3.9
$132.37B — $8.21K — $20 — $21.5 — $132.37B — 16.80 $1.26 —
Xiaomi  XIACF $4.62 —
-15.85
$130.11B — $58.91K — $4.2 — $4.9 — $130.11B — 35.76 $0.13 —
Xiaomi Corporation  XIACY $23.11 —
-14.94
$130.09B — $422.89K — $22.95 — $24.9 — $130.09B — 36.10 $0.64 —
Fiserv  FI $194.95 —
-1.84
$109.28B — $2.41M — $186.67 — $202.64 — $109.28B — 36.36 $5.38 —
Applied Materials  AMAT $132.34 —
+4.24
$107.51B — $9.6M — $123.74 — $141.57 — $107.51B — 17.27 $7.66 —
Shopify  SHOP $77.64 —
+0.97
$102.32B — $14.54M — $70 — $83.47 — $102.32B — 50.45 $1.55 —
Palo Alto Networks  PANW $151.96 —
-1.05
$100.61B — $5.94M — $144.15 — $159.59 — $100.61B — 85.85 $1.77 —
Analog Devices  ADI $170.08 —
+3.33
$84.36B — $5.87M — $158.65 — $183.31 — $84.36B — 54.33 $3.13 —
Intel  INTC $19.1 —
-3.78
$83.98B — $88.64M — $18.56 — $20.67 — $83.98B — 0 -$4.38 —
Arista Networks  ANET $67.1 —
+4.23
$83.78B — $11.1M — $59.52 — $70.69 — $83.78B — 29.78 $2.23 —
CrowdStrike  CRWD $324.18 —
+0.79
$80.36B — $4.24M — $298.14 — $341.77 — $80.36B — 0 -$0.06 —
AppLovin  APP $235.27 —
+7.25
$79.98B — $9.22M — $200.5 — $253.18 — $79.98B — 52.05 $4.52 —
KLA  KLAC $590 —
+2.34
$78.96B — $1.19M — $551.33 — $632.77 — $78.96B — 25.01 $23.75 —
Lam Research  LRCX $60.73 —
+2.78
$78.52B — $13.02M — $56.32 — $66.1 — $78.52B — 18.59 $3.29 —
Micron Technology  MU $67.58 —
+4.41
$75.52B — $31.58M — $61.54 — $72.46 — $75.52B — 16.16 $4.18 —
Amphenol  APH $60.68 —
+2.69
$73.53B — $6.94M — $56.45 — $63.18 — $73.53B — 31.60 $1.92 —
Infosys  INFY $16.78 —
+1.18
$71.35B — $11.59M — $16.35 — $17.43 — $71.35B — 21.23 $0.79 —
Strategy Incorporated  MSTR $265.37 —
-9.62
$69.12B — $18.54M — $252.6 — $297.6 — $69.12B — 0 -$6.05 —
Motorola  MSI $405.99 —
+0.96
$67.78B — $1.07M — $388.94 — $416.7 — $67.78B — 43.89 $9.25 —
Fortinet  FTNT $87.66 —
+3.48
$67.4B — $5.77M — $81.7 — $91.3 — $67.4B — 38.78 $2.26 —
Cadence Design Systems  CDNS $235.06 —
+0.94
$64.48B — $1.82M — $221.56 — $245.66 — $64.48B — 61.21 $3.84 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $7.87 —
-2.72
$62.73B — $26.49K — $7.01 — $8 — $62.73B — 12.10 $0.65 —
Synopsys  SNPS $385.71 —
-0.62
$59.64B — $1.75M — $365.74 — $402 — $59.64B — 46.41 $8.31 —
Tokyo Electron Limited  TOELY $60.53 —
+0.88
$59.25B — $11.66K — $57.3 — $64.46 — $59.25B — 15.76 $3.84 —
Workday  WDAY $216.42 —
-0.33
$57.57B — $2.78M — $205.33 — $223.18 — $57.57B — 110.98 $1.95 —
Roper  ROP $526.5 —
-2.82
$56.91B — $425.17K — $519.52 — $547.69 — $56.91B — 36.90 $14.36 —
Dell  DELL $74.1 —
+3.45
$51.71B — $10.36M — $66.27 — $77.3 — $51.71B — 11.61 $6.38 —
Autodesk  ADSK $242.5 —
-1.23
$51.65B — $1.52M — $232.67 — $253.96 — $51.65B — 47.27 $5.13 —
Atlassian  TEAM $184.91 —
-1.47
$48.86B — $1.45M — $173.46 — $197.22 — $48.86B — 0 -$1.33 —
Dassault Systèmes SE  DASTY $34.77 —
-4.35
$46.37B — $8.93K — $34.24 — $36.67 — $46.37B — 35.47 $0.98 —
Adyen  ADYEY $13.51 —
-0.22
$44.75B — $74.08K — $13.15 — $14.52 — $44.75B — 42.21 $0.32 —
Marvell Technology  MRVL $50.62 —
+2.41
$43.84B — $17.97M — $47.09 — $55.02 — $43.84B — 0 -$1.02 —
Snowflake  SNOW $130.48 —
-0.04
$43.59B — $4.87M — $120.1 — $137.81 — $43.59B — 0 -$3.86 —
Fair Isaac  FICO $1,690.08 —
+0.96
$41.31B — $178.51K — $1,585.18 — $1,757.89 — $41.31B — 77.66 $21.76 —
NXP Semiconductors  NXPI $161.58 —
+0.48
$40.98B — $3.14M — $152.37 — $173.33 — $40.98B — 16.60 $9.73 —
TE Connectivity  TEL $123.52 —
+1.25
$36.85B — $1.62M — $116.3 — $127.87 — $36.85B — 19.51 $6.33 —
Infineon Technologies AG  IFNNY $27.52 —
-2.45
$36.55B — $43.17K — $26.43 — $29.42 — $36.55B — 23.52 $1.17 —
Fidelity National Information Services  FIS $68.93 —
-1.39
$36.51B — $2.3M — $67.19 — $71.46 — $36.51B — 48.54 $1.42 —
Garmin  GRMN $178.67 —
+0.11
$34.38B — $666.2K — $169.26 — $186.95 — $34.38B — 24.47 $7.3 —
Fujitsu Limited  FJTSY $18.27 —
+0.11
$34.25B — $2.54K — $18.12 — $19.02 — $34.25B — 15.88 $1.15 —
Corning Incorporated  GLW $39.33 —
+0.67
$33.7B — $5.53M — $37.31 — $41.58 — $33.7B — 67.81 $0.58 —
Cloudflare  NET $96 —
-1.12
$33.55B — $3.94M — $89.42 — $103.39 — $33.55B — 0 -$0.23 —
Cognizant Technology  CTSH $66.75 —
-2.89
$33.02B — $3.46M — $65.52 — $69.53 — $33.02B — 14.80 $4.51 —
Wipro  WIT $2.83 —
+1.4
$30.63B — $5.68M — $2.79 — $2.99 — $30.63B — 20.20 $0.14 —
Datadog  DDOG $86.68 —
-1.42
$29.8B — $4.73M — $81.65 — $91.79 — $29.8B — 167.19 $0.52 —
Gartner  IT $377.41 —
-1.52
$28.99B — $533.54K — $366.05 — $391.99 — $28.99B — 23.61 $15.98 —
Advantest Corporation  ATEYY $35.68 —
+0.54
$28.26B — $22.11K — $34.46 — $38.59 — $28.26B — 28.54 $1.25 —
Zscaler  ZS $182.11 —
+4.26
$28.18B — $3.67M — $164.78 — $186.24 — $28.18B — 0 -$0.1 —
Murata Manufacturing  MRAAF $13.08 —
-24.38
$26.77B — $2.22K — $17.3 — $17.3 — $26.77B — 17.44 $0.75 —
Nokia Oyj  NOKBF $4.82 —
-0.62
$26.53B — $2.17K — $4.85 — $4.85 — $26.53B — 14.17 $0.34 —
HubSpot  HUBS $498.6 —
-0.58
$26B — $505.83K — $472.28 — $523.68 — $26B — 4986.00 $0.1 —
Nokia  NOK $4.66 —
-2.51
$25.86B — $20.58M — $4.59 — $4.96 — $25.86B — 13.70 $0.34 —
Murata Manufacturing Co., Ltd.  MRAAY $6.48 —
-3.57
$25.81B — $76.55K — $6.39 — $6.73 — $25.81B — 17.51 $0.37 —
Broadridge Financial  BR $219.97 —
-2.25
$25.74B — $388.69K — $212.33 — $227.11 — $25.74B — 34.42 $6.39 —
Hexagon AB (publ)  HXGBY $9.05 —
-3.83
$25.55B — $59.55K — $8.9 — $9.57 — $25.55B — 22.07 $0.41 —
ANSYS  ANSS $284.24 —
-0.91
$24.91B — $555.64K — $275.06 — $294.45 — $24.91B — 43.46 $6.54 —
Panasonic  PCRFF $10.14 —
+1.1
$24.62B — $820 — $10 — $10.03 — $24.62B — 10.56 $0.96 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.43 —
-12.59
$24.52B — $3.94K — $8.5 — $8.5 — $24.52B — 0 $0 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $6.88 —
-1.36
$24.18B — $26.53M — $6.64 — $7.24 — $24.18B — 0 $0 —
NTT DATA  NTDTY $16.34 —
-6.89
$24.05B — $250 — $16.34 — $17.16 — $24.05B — 23.01 $0.71 —
Capgemini SE  CGEMY $26.47 —
-4.72
$23.65B — $26.18K — $26.15 — $27.86 — $23.65B — 12.78 $2.07 —
Monolithic Power Systems  MPWR $484.24 —
+1.43
$23.18B — $722.78K — $442.69 — $525.04 — $23.18B — 13.22 $36.61 —
GoDaddy  GDDY $162.77 —
-1
$23.01B — $1.12M — $155.5 — $169.09 — $23.01B — 25.23 $6.45 —
Check Point Software  CHKP $211.8 —
-1.73
$22.95B — $729.91K — $200.05 — $219.16 — $22.95B — 28.39 $7.46 —
Tyler  TYL $532.39 —
-1.09
$22.95B — $190.27K — $514.91 — $552.99 — $22.95B — 88.28 $6.03 —
The Trade Desk  TTD $45.62 —
-1.35
$22.63B — $8.46M — $42.96 — $49.33 — $22.63B — 58.48 $0.78 —
Keysight  KEYS $127.99 —
+0.76
$22.12B — $745.93K — $121.43 — $134.89 — $22.12B — 36.46 $3.51 —
CGI  GIB $97.15 —
+0.7
$22.05B — $464.52K — $92.91 — $99.1 — $22.05B — 18.26 $5.32 —
VeriSign  VRSN $232.12 —
-3.36
$21.96B — $863.58K — $230 — $240.47 — $21.96B — 29.01 $8 —
Fortive  FTV $63.91 —
-0.34
$21.75B — $2.28M — $61.75 — $66.72 — $21.75B — 27.08 $2.36 —
HP  HPQ $22.93 —
+1.41
$21.62B — $7.85M — $21.59 — $24.06 — $21.62B — 8.24 $2.78 —
ZTE  ZTCOF $3 —
0
$21.53B — $100 — $3 — $3 — $21.53B — 12.50 $0.24 —
Zoom Communications  ZM $67.82 —
+0.1
$20.7B — $2.2M — $64.41 — $70.03 — $20.7B — 21.12 $3.21 —
ASM  ASMIY $395.79 —
-1.2
$20.53B — $383 — $379.39 — $425.43 — $20.53B — 26.14 $15.14 —
Teledyne Technologies Incorporated  TDY $433.64 —
-0.67
$20.31B — $197.8K — $420 — $445.35 — $20.31B — 25.21 $17.2 —
Microchip Technology Incorporated  MCHP $37.72 —
+4.14
$20.29B — $11.46M — $34.13 — $40 — $20.29B — 66.17 $0.57 —
Renesas Electronics  RNECF $10.3 —
-9.33
$19.78B — $100 — $10.3 — $10.3 — $19.78B — 12.56 $0.82 —
Renesas Electronics Corporation  RNECY $4.91 —
-4.47
$19.41B — $93.48K — $4.73 — $5.22 — $19.41B — 11.97 $0.41 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.