$3.36T
Capitalização total de mercado
$102.91B
Volume total
BTC 61.81%   •   ETH 8.98%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1732)
Todas as bolsas de valores
Tecnologia (1732)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $478.56 —
+0.11
$3.56T — $5.9M — $474.46 — $479.8 — $3.56T — 36.95 $12.95 —
NVIDIA  NVDA $144.78 —
+0.45
$3.53T — $80.35M — $143.12 — $145.62 — $3.53T — 46.70 $3.1 —
Apple  AAPL $195.9 —
+0.13
$2.93T — $18.21M — $195.07 — $197.57 — $2.93T — 30.51 $6.42 —
Broadcom  AVGO $250.51 —
+0.46
$1.18T — $15.93M — $249.41 — $255.64 — $1.18T — 91.42 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $213.6 —
-0.14
$1.11T — $3.85M — $213.15 — $215.17 — $1.11T — 25.27 $8.45 —
Oracle  ORCL $210.5 —
+1.11
$590.29B — $9.18M — $209.57 — $214.72 — $590.29B — 48.61 $4.33 —
SAP SE  SAPGF $292 —
-1.18
$346.56B — $13 — $290.28 — $292 — $346.56B — 52.04 $5.61 —
SAP SE  SAP $290.12 —
-0.86
$343.91B — $842.47K — $289.24 — $292.38 — $343.91B — 51.62 $5.62 —
Palantir  PLTR $137.67 —
-0.39
$324.88B — $34.34M — $137.49 — $140.36 — $324.88B — 598.54 $0.23 —
ASML Holding  ASML $762.51 —
+0.35
$305.39B — $669.87K — $759.64 — $767.42 — $305.39B — 29.86 $25.53 —
IBM  IBM $286 —
+1.04
$265.81B — $1.52M — $283.63 — $286.91 — $265.81B — 48.80 $5.86 —
Cisco Systems  CSCO $66.09 —
+1.16
$261.72B — $7.78M — $65.38 — $66.25 — $261.72B — 26.97 $2.45 —
Salesforce  CRM $257.94 —
-1.68
$246.59B — $3.75M — $257.47 — $265 — $246.59B — 40.36 $6.39 —
Intuit  INTU $751.86 —
-1.7
$209.73B — $984.67K — $750.38 — $765.59 — $209.73B — 61.42 $12.24 —
Advanced Micro Devices  AMD $127.16 —
+0.05
$206.18B — $30.98M — $126.72 — $129.21 — $206.18B — 92.81 $1.37 —
ServiceNow  NOW $981.33 —
-2.35
$203.28B — $533.27K — $979.2 — $1,007.04 — $203.28B — 133.69 $7.34 —
Accenture  ACN $309.13 —
-0.93
$193.52B — $1.73M — $308.87 — $314.2 — $193.52B — 25.46 $12.14 —
Texas Instruments Incorporated  TXN $198.02 —
+0.16
$179.89B — $1.71M — $197.59 — $200.57 — $179.89B — 37.50 $5.28 —
Xiaomi Corporation  XIACY $34.09 —
+0.21
$178.65B — $37.23K — $34.02 — $34.14 — $178.65B — 52.44 $0.65 —
Xiaomi  XIACF $6.79 —
-0.15
$177.63B — $1.1K — $6.79 — $6.82 — $177.63B — 52.23 $0.13 —
Uber  UBER $83.28 —
-1.75
$174.15B — $17.44M — $82.31 — $86.47 — $174.15B — 14.58 $5.71 —
QUALCOMM Incorporated  QCOM $154.44 —
-0.01
$169.58B — $2.51M — $153.9 — $156.1 — $169.58B — 15.77 $9.79 —
Adobe  ADBE $378.98 —
-0.97
$161.52B — $2.28M — $378.48 — $385.27 — $161.52B — 24.27 $15.61 —
Sony Group Corporation  SNEJF $26.2 —
-5.28
$160.78B — $200 — $26.2 — $26.2 — $160.78B — 20.00 $1.31 —
Sony  SONY $25.94 —
+1.07
$157.52B — $1.21M — $25.87 — $26.09 — $157.52B — 19.94 $1.3 —
Applied Materials  AMAT $174.18 —
+0.05
$139.78B — $1.26M — $173.76 — $175.26 — $139.78B — 21.18 $8.22 —
Shopify  SHOP $105.8 —
-0.69
$137.97B — $2.96M — $105.61 — $107.7 — $137.97B — 86.01 $1.23 —
Micron Technology  MU $121.92 —
+1.31
$136.25B — $9.98M — $120.18 — $122.84 — $136.25B — 29.16 $4.18 —
Palo Alto Networks  PANW $199.48 —
-1.27
$133.01B — $1.6M — $198.88 — $202.89 — $133.01B — 114.64 $1.74 —
CrowdStrike  CRWD $480.56 —
-2.33
$119.78B — $1.53M — $478.82 — $490 — $119.78B — 0 -$0.69 —
Lam Research  LRCX $92.77 —
+0.37
$118.66B — $3.87M — $92.15 — $93.37 — $118.66B — 25.84 $3.59 —
KLA  KLAC $882.12 —
-1.22
$116.65B — $488.06K — $880.33 — $898.15 — $116.65B — 32.07 $27.5 —
AppLovin  APP $341.01 —
-5.39
$115.39B — $3.6M — $339.61 — $361.89 — $115.39B — 61.88 $5.51 —
Analog Devices  ADI $231.64 —
+1.85
$114.95B — $1.02M — $229.62 — $233.08 — $114.95B — 62.94 $3.68 —
Arista Networks  ANET $90.92 —
+1.38
$114.19B — $5.02M — $89 — $91.47 — $114.19B — 38.36 $2.37 —
Amphenol  APH $93.65 —
+0.92
$113.28B — $2.71M — $92.54 — $94.19 — $113.28B — 45.46 $2.06 —
Strategy Incorporated  MSTR $369.23 —
-1.59
$103.14B — $4.71M — $367.77 — $374.91 — $103.14B — 0 -$22.25 —
Intel  INTC $21.37 —
+2.72
$92.76B — $64.16M — $20.66 — $21.6 — $92.76B — 0 -$4.48 —
Fiserv  FI $160.74 —
-1.66
$89.12B — $2.85M — $159.76 — $164.2 — $89.12B — 28.39 $5.66 —
Cadence Design Systems  CDNS $299.08 —
+0.03
$81.66B — $424.76K — $295.61 — $300.01 — $81.66B — 75.71 $3.95 —
Tokyo Electron Limited  TOELY $85.38 —
+1.25
$79.46B — $9.46K — $85.2 — $85.39 — $79.46B — 20.87 $4.09 —
Dell  DELL $116.86 —
+0.8
$79.33B — $2.69M — $115.65 — $118.82 — $79.33B — 18.31 $6.38 —
Infosys  INFY $18.5 —
-0.91
$78.22B — $4.63M — $18.5 — $18.66 — $78.22B — 24.34 $0.76 —
Fortinet  FTNT $100.02 —
-2.78
$76.56B — $2M — $99.84 — $103.4 — $76.56B — 41.16 $2.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.51 —
+0.57
$74.34B — $2.21K — $10.49 — $10.64 — $74.34B — 12.66 $0.83 —
Synopsys  SNPS $474.21 —
-0.25
$73.58B — $464.52K — $468.76 — $475.99 — $73.58B — 54.82 $8.65 —
Snowflake  SNOW $209.98 —
+0.25
$70.06B — $2.54M — $209.47 — $212.7 — $70.06B — 0 -$4.21 —
Motorola  MSI $406.27 —
-0.03
$67.81B — $189.4K — $404.72 — $407.53 — $67.81B — 33.88 $11.99 —
Marvell Technology  MRVL $74.04 —
+5.79
$63.84B — $41.05M — $73.73 — $77.64 — $63.84B — 0 -$0.57 —
Workday  WDAY $238.45 —
-1.75
$63.57B — $1.04M — $237.72 — $243.48 — $63.57B — 132.46 $1.8 —
Autodesk  ADSK $294.92 —
-0.65
$63.1B — $326.36K — $294.43 — $297.54 — $63.1B — 63.28 $4.66 —
Cloudflare  NET $180.84 —
-0.22
$62.68B — $1.24M — $179.1 — $182.96 — $62.68B — 0 -$0.24 —
Roper  ROP $556.44 —
-1.09
$59.83B — $114.35K — $556.22 — $562.58 — $59.83B — 40.03 $13.9 —
Adyen  ADYEY $18.37 —
-4.37
$58.7B — $25.88K — $18.37 — $18.69 — $58.7B — 54.02 $0.34 —
Infineon Technologies AG  IFNNF $42 —
+1.57
$55.43B — $478 — $42 — $42 — $55.43B — 38.18 $1.1 —
NXP Semiconductors  NXPI $212.59 —
-0.11
$53.71B — $839.76K — $211.8 — $214.45 — $53.71B — 23.18 $9.17 —
Infineon Technologies AG  IFNNY $39.28 —
-1.5
$52.51B — $5.7K — $39.02 — $39.44 — $52.51B — 35.70 $1.1 —
Atlassian  TEAM $194.28 —
-1.98
$51B — $1.45M — $193.57 — $199.37 — $51B — 0 -$1.65 —
Advantest Corporation  ATEYY $66.62 —
+2.79
$49.58B — $25.65K — $66.25 — $67.07 — $49.58B — 43.82 $1.52 —
Dassault Systèmes SE  DASTY $36.28 —
+0.19
$48.92B — $1.42K — $36.12 — $36.28 — $48.92B — 35.22 $1.03 —
TE Connectivity  TEL $164.37 —
+0.43
$48.74B — $501.39K — $163.36 — $166.01 — $48.74B — 35.73 $4.6 —
Zscaler  ZS $304.04 —
-1.06
$47.34B — $852.9K — $303.65 — $308.66 — $47.34B — 0 -$0.25 —
Datadog  DDOG $128.97 —
+3.31
$44.54B — $4.06M — $124.88 — $129.97 — $44.54B — 274.40 $0.47 —
Corning Incorporated  GLW $50.53 —
+0.1
$43.28B — $1.05M — $50.36 — $50.85 — $43.28B — 97.17 $0.52 —
Fujitsu Limited  FJTSY $24.02 —
+0.38
$43.23B — $9.92K — $23.93 — $24.21 — $43.23B — 30.40 $0.79 —
Fair Isaac  FICO $1,763.92 —
-0.73
$42.94B — $90.95K — $1,761.13 — $1,811.81 — $42.94B — 75.76 $23.28 —
Fidelity National Information Services  FIS $81.44 —
+1.24
$42.79B — $995.65K — $80.27 — $81.73 — $42.79B — 51.87 $1.57 —
Fujitsu  FJTSF $23.1 —
-2.74
$42.05B — $100 — $23.1 — $23.1 — $42.05B — 29.24 $0.79 —
NTT DATA  NTDTY $28.5 —
+3.39
$40.17B — $275 — $27.5 — $28.5 — $40.17B — 40.14 $0.71 —
Cognizant Technology  CTSH $79.24 —
-0.59
$39.06B — $1.1M — $78.85 — $79.91 — $39.06B — 16.68 $4.75 —
Garmin  GRMN $199.4 —
+0.82
$38.39B — $186.4K — $197.36 — $200.42 — $38.39B — 26.27 $7.59 —
Microchip Technology Incorporated  MCHP $68.48 —
+1.17
$36.94B — $2.25M — $67.81 — $69.31 — $36.94B — 0 -$0.01 —
The Trade Desk  TTD $68.22 —
+0.86
$33.53B — $3.06M — $67.57 — $69.19 — $33.53B — 83.19 $0.82 —
Monolithic Power Systems  MPWR $690.85 —
<0.01
$33.08B — $186.48K — $690.24 — $706.4 — $33.08B — 18.41 $37.51 —
Wipro  WIT $3 —
-0.83
$31.7B — $1.93M — $2.99 — $3.02 — $31.7B — 19.96 $0.15 —
Gartner  IT $402.99 —
-0.42
$31.02B — $256.17K — $399.06 — $406.64 — $31.02B — 25.13 $16.03 —
Capgemini SE  CGEMY $34.02 —
-1.02
$29.77B — $603 — $33.82 — $34.1 — $29.77B — 15.53 $2.19 —
ANSYS  ANSS $337.02 —
+0.07
$29.63B — $100.85K — $336.09 — $338.64 — $29.63B — 50.00 $6.74 —
ASM  ASMIY $597.24 —
+0.12
$29.62B — $6 — $597.24 — $597.24 — $29.62B — 52.66 $11.34 —
HubSpot  HUBS $537.96 —
-3.04
$28.37B — $366.59K — $537.17 — $559.2 — $28.37B — 0 -$0.44 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.35 —
+0.9
$28.34B — $9.92M — $8.31 — $8.37 — $28.34B — 167.09 $0.05 —
Nokia  NOK $5.17 —
+0.39
$28.14B — $8.07M — $5.12 — $5.19 — $28.14B — 20.67 $0.25 —
Broadridge Financial  BR $239.18 —
+0.17
$28.09B — $163.56K — $237.99 — $240.3 — $28.09B — 35.91 $6.66 —
Seagate Technology  STX $132.38 —
+1.15
$28.09B — $1.36M — $130.36 — $133.75 — $28.09B — 19.04 $6.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35 —
-1.53
$28.09B — $100 — $8.35 — $8.35 — $28.09B — 167.00 $0.05 —
Nokia Oyj  NOKBF $5.15 —
-4.63
$27.98B — $2.18K — $5.14 — $5.15 — $27.98B — 20.60 $0.25 —
Disco  DSCSY $25.34 —
+1.4
$27.9B — $6.24K — $25.33 — $25.79 — $27.9B — 32.07 $0.79 —
Murata Manufacturing  MRAAF $15 —
-2.64
$27.78B — $3.6K — $15 — $15 — $27.78B — 17.24 $0.87 —
Keysight  KEYS $160.97 —
+0.3
$27.7B — $230.03K — $160.28 — $162.6 — $27.7B — 37.87 $4.25 —
Murata Manufacturing Co., Ltd.  MRAAY $7.26 —
+1.4
$27.26B — $14.18K — $7.2 — $7.3 — $27.26B — 16.88 $0.43 —
STMicroelectronics N.V.  STMEF $30.17 —
+0.68
$27B — $5.5K — $30.06 — $30.19 — $27B — 25.56 $1.18 —
STMicroelectronics  STM $29.01 —
+0.73
$26.64B — $3.64M — $28.66 — $29.34 — $26.64B — 24.58 $1.18 —
Super Micro Computer  SMCI $44.41 —
+3.02
$26.51B — $24.97M — $42.79 — $45.67 — $26.51B — 24.13 $1.84 —
VeriSign  VRSN $280.22 —
-1.32
$26.31B — $231.45K — $279.76 — $284.25 — $26.31B — 34.25 $8.18 —
Hexagon AB (publ)  HXGBY $9.64 —
-2.23
$25.9B — $10.66K — $9.6 — $9.67 — $25.9B — 22.95 $0.42 —
GoDaddy  GDDY $176.36 —
-0.94
$25.13B — $273.19K — $176.09 — $178.75 — $25.13B — 33.91 $5.2 —
Tyler  TYL $571.7 —
-1.53
$24.65B — $97.85K — $570.41 — $582.06 — $24.65B — 86.35 $6.62 —
Toast  TOST $42.45 —
-0.04
$24.56B — $2.21M — $42.02 — $43.32 — $24.56B — 157.20 $0.27 —
Panasonic  PCRFF $10.3 —
-0.48
$24.5B — $200 — $10.3 — $10.85 — $24.5B — 7.80 $1.32 —
CGI  GIB $107.8 —
-0.05
$24.29B — $53.38K — $107.61 — $108.22 — $24.29B — 19.21 $5.61 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.