Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$95.55B
Volume total
BTC 61.10%   •   ETH 7.13%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $210.14 —
+0.41
$3.16T — $37.24M — $207.46 — $211.5 — $3.16T — 33.35 $6.3 —
Microsoft  MSFT $391.16 —
-0.18
$2.91T — $16.52M — $386.64 — $392.74 — $2.91T — 31.54 $12.4 —
NVIDIA  NVDA $108.73 —
-2.05
$2.65T — $205.77M — $106.02 — $110.37 — $2.65T — 36.98 $2.94 —
Broadcom  AVGO $192.47 —
+0.08
$904.98B — $16.26M — $187.68 — $193.1 — $904.98B — 89.10 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $163.4 —
-1.03
$847.48B — $11.35M — $160.51 — $165.32 — $847.48B — 21.33 $7.66 —
Oracle  ORCL $140.14 —
+1.19
$392.98B — $4.67M — $138.08 — $140.67 — $392.98B — 32.89 $4.26 —
SAP SE  SAP $285.35 —
+2.66
$332.89B — $1.45M — $282.75 — $286.57 — $332.89B — 51.32 $5.56 —
SAP SE  SAPGF $285 —
+2.52
$332.48B — $1.44K — $282.8 — $285.3 — $332.48B — 51.25 $5.56 —
Palantir  PLTR $114.65 —
+1.66
$270.54B — $110.48M — $108.87 — $114.86 — $270.54B — 603.42 $0.19 —
ASML Holding  ASML $672.76 —
-0.38
$264.53B — $1.01M — $661.08 — $674.44 — $264.53B — 26.66 $25.23 —
Salesforce  CRM $265.64 —
-0.83
$254.87B — $4.12M — $263.36 — $269.5 — $254.87B — 41.83 $6.35 —
Cisco Systems  CSCO $56.84 —
+0.23
$226.13B — $23.1M — $56.42 — $57.33 — $226.13B — 24.92 $2.28 —
IBM  IBM $236.16 —
+1.61
$219.49B — $3.65M — $232.07 — $236.63 — $219.49B — 40.30 $5.86 —
ServiceNow  NOW $937.41 —
-0.83
$194.02B — $1.83M — $927.3 — $961.03 — $194.02B — 126.50 $7.41 —
Accenture  ACN $293.25 —
-0.05
$183.58B — $1.86M — $289.89 — $296.05 — $183.58B — 24.15 $12.14 —
Intuit  INTU $618.23 —
-0.94
$172.83B — $1.36M — $614.58 — $628.6 — $172.83B — 57.77 $10.7 —
Uber  UBER $78.33 —
+0.75
$163.81B — $11.34M — $77.07 — $78.78 — $163.81B — 17.17 $4.56 —
QUALCOMM Incorporated  QCOM $147.62 —
-0.63
$163.27B — $5.73M — $145.44 — $149.3 — $163.27B — 15.92 $9.27 —
Xiaomi Corporation  XIACY $30.72 —
-0.07
$158.7B — $27.25K — $30.55 — $30.8 — $158.7B — 48.00 $0.64 —
Xiaomi  XIACF $6.2 —
+0.81
$158.7B — $8.78K — $6.08 — $6.23 — $158.7B — 47.69 $0.13 —
Adobe  ADBE $368.62 —
+0.24
$157.11B — $3.16M — $364.66 — $370.99 — $157.11B — 24.33 $15.15 —
Advanced Micro Devices  AMD $96.39 —
-0.26
$156.6B — $29.95M — $94.27 — $97.49 — $156.6B — 96.39 $1 —
Sony  SONY $25.28 —
+1.24
$152.14B — $8.38M — $24.69 — $25.44 — $152.14B — 19.59 $1.29 —
Sony Group Corporation  SNEJF $24.72 —
+7.67
$148.77B — $1.7K — $24.72 — $25 — $148.77B — 19.01 $1.3 —
Texas Instruments Incorporated  TXN $162.44 —
-0.26
$147.57B — $5.14M — $159.72 — $163.55 — $147.57B — 30.76 $5.28 —
Shopify  SHOP $98.57 —
+1.49
$127.1B — $5.71M — $96.5 — $99.07 — $127.1B — 63.59 $1.55 —
Applied Materials  AMAT $150.79 —
-0.5
$122.51B — $6.99M — $147.51 — $151.87 — $122.51B — 19.71 $7.65 —
Palo Alto Networks  PANW $181.54 —
+1.43
$120.2B — $3.51M — $178.09 — $182.2 — $120.2B — 103.14 $1.76 —
CrowdStrike  CRWD $423.08 —
-0.42
$104.87B — $2.78M — $415.33 — $428 — $104.87B — 0 -$0.08 —
Strategy Incorporated  MSTR $369.25 —
+0.15
$99.29B — $11.44M — $354.53 — $373.33 — $99.29B — 0 -$6.06 —
Fiserv  FI $178.03 —
+0.28
$98.71B — $4.92M — $176.5 — $183.41 — $98.71B — 31.56 $5.64 —
Arista Networks  ANET $78.31 —
+0.51
$98.33B — $6.46M — $76.95 — $79.25 — $98.33B — 35.11 $2.23 —
AppLovin  APP $284.98 —
+2.94
$96.43B — $6.25M — $273.5 — $286.83 — $96.43B — 62.90 $4.53 —
Analog Devices  ADI $193.72 —
-0.45
$96.08B — $3.4M — $189.95 — $196.37 — $96.08B — 61.69 $3.14 —
KLA  KLAC $693.72 —
-0.13
$92.19B — $731.45K — $679.05 — $699.14 — $92.19B — 29.16 $23.79 —
Amphenol  APH $75.88 —
+0.04
$91.95B — $5.88M — $74.97 — $76.58 — $91.95B — 36.83 $2.06 —
Lam Research  LRCX $71.57 —
+0.21
$91.55B — $10.18M — $70.05 — $71.94 — $91.55B — 19.93 $3.59 —
Intel  INTC $20.51 —
+2.29
$89.46B — $96.31M — $20.05 — $21.08 — $89.46B — 0 -$4.48 —
Micron Technology  MU $78.56 —
-1.53
$87.8B — $16.8M — $76.92 — $79.61 — $87.8B — 18.79 $4.18 —
Fortinet  FTNT $102.64 —
+0.83
$78.93B — $3.04M — $100.94 — $103.08 — $78.93B — 45.41 $2.26 —
Cadence Design Systems  CDNS $285.74 —
-1.34
$78.38B — $3.41M — $281.7 — $289.41 — $78.38B — 74.02 $3.86 —
Motorola  MSI $431.01 —
+0.18
$71.96B — $661.56K — $428.51 — $433.83 — $71.96B — 46.74 $9.22 —
Infosys  INFY $17.33 —
-0.4
$71.92B — $7.55M — $17.16 — $17.45 — $71.92B — 22.80 $0.76 —
Tokyo Electron Limited  TOELY $75.18 —
+0.51
$68.88B — $9.06K — $73.9 — $75.89 — $68.88B — 19.03 $3.95 —
Synopsys  SNPS $443.97 —
-0.59
$68.65B — $1.12M — $436.88 — $447.46 — $68.65B — 53.49 $8.3 —
Dell  DELL $94.47 —
-0.44
$65.93B — $3.89M — $93.11 — $95.64 — $65.93B — 14.80 $6.38 —
Workday  WDAY $239.82 —
+0.12
$64.15B — $804.19K — $237.02 — $241.31 — $64.15B — 123.61 $1.94 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $8.68 —
-0.23
$60.84B — $4.41K — $8.6 — $8.76 — $60.84B — 13.15 $0.66 —
Atlassian  TEAM $229.83 —
+0.5
$60.22B — $1.72M — $226.91 — $231.87 — $60.22B — 0 -$1.33 —
Roper  ROP $551.95 —
-1.03
$59.27B — $803.98K — $535.53 — $558.2 — $59.27B — 38.46 $14.35 —
Autodesk  ADSK $271.47 —
+0.57
$57.82B — $1.17M — $269.42 — $273.56 — $57.82B — 52.91 $5.13 —
Snowflake  SNOW $158.96 —
+0.35
$53.11B — $1.85M — $156.53 — $159.88 — $53.11B — 0 -$3.86 —
Adyen  ADYEY $16.46 —
+0.18
$52.51B — $47.18K — $16.18 — $16.43 — $52.51B — 48.41 $0.34 —
Marvell Technology  MRVL $58.7 —
-0.37
$50.84B — $13.51M — $56.7 — $58.87 — $50.84B — 0 -$1.02 —
NXP Semiconductors  NXPI $196.24 —
+1.39
$49.77B — $3.72M — $190.59 — $196.9 — $49.77B — 20.16 $9.73 —
Dassault Systèmes SE  DASTY $36.36 —
-0.11
$48.55B — $32.6K — $36.15 — $36.5 — $48.55B — 36.00 $1.01 —
Fair Isaac  FICO $1,943.27 —
-0.46
$47.5B — $201.25K — $1,920.09 — $1,955.74 — $47.5B — 89.30 $21.76 —
Infineon Technologies AG  IFNNY $34.39 —
-0.12
$44.68B — $109.52K — $33.87 — $34.6 — $44.68B — 28.18 $1.22 —
Infineon Technologies AG  IFNNF $33.35 —
-3.05
$44.51B — $154 — $34.4 — $34.4 — $44.51B — 27.33 $1.22 —
TE Connectivity  TEL $144.9 —
+0.37
$43.06B — $1.49M — $143.25 — $145.79 — $43.06B — 31.56 $4.59 —
Cloudflare  NET $121 —
0
$41.93B — $2.07M — $118.06 — $122.5 — $41.93B — 0 -$0.23 —
Fidelity National Information Services  FIS $77.98 —
-1.61
$41.31B — $4.06M — $76.98 — $79.84 — $41.31B — 54.91 $1.42 —
Fujitsu Limited  FJTSY $22.19 —
-0.05
$39.44B — $4.83K — $22 — $22.2 — $39.44B — 28.08 $0.79 —
Garmin  GRMN $200.63 —
+0.84
$38.65B — $837.25K — $198.06 — $201.63 — $38.65B — 27.48 $7.3 —
Corning Incorporated  GLW $44.1 —
-0.18
$37.78B — $6.32M — $43.44 — $44.61 — $37.78B — 76.03 $0.58 —
Cognizant Technology  CTSH $72.58 —
+0.57
$35.78B — $3.17M — $71.72 — $73.34 — $35.78B — 16.09 $4.51 —
Datadog  DDOG $101.74 —
+0.22
$35.13B — $2.63M — $100.3 — $102.04 — $35.13B — 195.65 $0.52 —
Zscaler  ZS $219.86 —
+1.99
$34.02B — $2.89M — $216.43 — $221.5 — $34.02B — 0 -$0.11 —
HubSpot  HUBS $612.43 —
-0.5
$32.24B — $475.58K — $601.43 — $622.38 — $32.24B — 10207.16 $0.06 —
Gartner  IT $415.81 —
-0.07
$32.04B — $561.31K — $411.19 — $418.31 — $32.04B — 25.97 $16.01 —
Wipro  WIT $2.84 —
+0.35
$29.71B — $7.24M — $2.8 — $2.85 — $29.71B — 18.93 $0.15 —
Advantest Corporation  ATEYY $40.4 —
+0.3
$29.64B — $12.18K — $38.25 — $40.34 — $29.64B — 26.57 $1.52 —
Murata Manufacturing Co., Ltd.  MRAAY $7.75 —
-0.13
$28.87B — $24.82K — $7.6 — $7.75 — $28.87B — 19.87 $0.39 —
NTT DATA  NTDTY $20.33 —
0
$28.5B — $143 — $18.81 — $18.81 — $28.5B — 27.84 $0.73 —
Murata Manufacturing  MRAAF $13.98 —
0
$28.49B — $3.6K — $15 — $15 — $28.49B — 18.16 $0.77 —
Monolithic Power Systems  MPWR $585.21 —
+0.26
$28.01B — $552.13K — $564.22 — $591.39 — $28.01B — 15.99 $36.58 —
ANSYS  ANSS $318 —
-0.84
$27.87B — $377.3K — $314.77 — $320.6 — $27.87B — 48.54 $6.55 —
Broadridge Financial  BR $237.18 —
-0.23
$27.75B — $658.64K — $234.94 — $239.15 — $27.75B — 37.17 $6.38 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.27 —
0
$27.35B — $573 — $8.38 — $8.38 — $27.35B — 165.40 $0.05 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.24 —
+0.61
$27.33B — $28.04M — $8.21 — $8.3 — $27.33B — 164.79 $0.05 —
The Trade Desk  TTD $54.4 —
+0.8
$26.74B — $5.17M — $53.32 — $55.15 — $26.74B — 69.74 $0.78 —
Nokia  NOK $4.91 —
-1.6
$26.62B — $16.93M — $4.9 — $4.96 — $26.62B — 19.64 $0.25 —
Nokia Oyj  NOKBF $4.76 —
0
$26.62B — $1.7K — $4.8 — $5.08 — $26.62B — 19.03 $0.25 —
Panasonic  PCRFF $10.9 —
0
$26.07B — $5K — $11 — $11 — $26.07B — 11.01 $0.99 —
VeriSign  VRSN $276.19 —
+1.25
$25.93B — $1.12M — $273.1 — $279.91 — $25.93B — 33.76 $8.18 —
GoDaddy  GDDY $185.07 —
+0.91
$25.56B — $1.46M — $182.28 — $185.32 — $25.56B — 28.64 $6.46 —
Hexagon AB (publ)  HXGBY $9.57 —
-0.42
$25.51B — $9.99K — $9.52 — $9.63 — $25.51B — 22.25 $0.43 —
Microchip Technology Incorporated  MCHP $47.01 —
+0.26
$25.28B — $7.08M — $45.9 — $47.85 — $25.28B — 82.47 $0.57 —
Capgemini SE  CGEMY $29.75 —
-0.2
$25.28B — $42.09K — $29.61 — $29.85 — $25.28B — 13.83 $2.15 —
Keysight  KEYS $143.94 —
-0.05
$24.87B — $716.7K — $141.68 — $145.06 — $24.87B — 41.12 $3.5 —
ASM  ASMIY $493.33 —
+0.19
$24.23B — $1.22K — $487.05 — $494.32 — $24.23B — 31.14 $15.84 —
HP  HPQ $25.39 —
+0.44
$23.94B — $5.25M — $25.02 — $25.54 — $23.94B — 9.13 $2.78 —
CGI  GIB $105.91 —
+0.42
$23.69B — $235.87K — $105.54 — $107.56 — $23.69B — 19.46 $5.44 —
Fortive  FTV $68.81 —
-0.16
$23.39B — $1.75M — $67.93 — $69.63 — $23.39B — 29.15 $2.36 —
Zoom Communications  ZM $76.16 —
+0.17
$23.25B — $1.26M — $75.66 — $76.64 — $23.25B — 23.72 $3.21 —
Check Point Software  CHKP $212.41 —
+2.84
$23.02B — $1M — $206.43 — $212.77 — $23.02B — 28.09 $7.56 —
Samsara  IOT $39.8 —
+0.96
$22.66B — $2.28M — $39.01 — $40.29 — $22.66B — 0 -$0.28 —
Tyler  TYL $521.72 —
-0.56
$22.5B — $483.94K — $513.53 — $525.21 — $22.5B — 78.69 $6.63 —
Super Micro Computer  SMCI $37.27 —
+2.19
$22.24B — $42.33M — $36.06 — $37.82 — $22.24B — 16.20 $2.3 —
Nomura Research Institute  NRILY $38.34 —
+2.21
$21.92B — $1.28K — $38 — $38.34 — $21.92B — 33.63 $1.14 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.