País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (61)
- {{country.name}}
- Todos os países
- Estados Unidos (61)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
Tecnologia (61)
- {{item.name}}
- Todos os setores
- Tecnologia (61)
Equipamentos e Materiais para Semicondutores (61)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASMLF
US
|
$1,937.15 — |
+1.96
|
$746.61B — | $66.00 — | $1,914.00 — | $1,938.69 — | $746.61B — | 64.70 | $29.94 — | ||
ASML Holding
ASML
US
|
$1,929.68 — |
+3.31
|
$743.73B — | $2.38M — | $1,909.76 — | $1,942.87 — | $743.73B — | 64.45 | $29.94 — | ||
Applied Materials
AMAT
US
|
$617.11 — |
+4.08
|
$489.96B — | $16.75M — | $612.50 — | $638.90 — | $489.96B — | 58.05 | $10.63 — | ||
Lam Research
LRCX
US
|
$389.04 — |
+3.97
|
$486.52B — | $20.83M — | $387.01 — | $401.00 — | $486.52B — | 73.68 | $5.28 — | ||
KLA
KLAC
US
|
$259.56 — |
+8.73
|
$339.06B — | $23.00M — | $250.50 — | $263.95 — | $339.06B — | 73.32 | $3.54 — | ||
Tokyo Electron
TOELF
US
|
$495.43 — |
+7.01
|
$225.35B — | $75.00 — | $486.00 — | $488.02 — | $225.35B — | 63.35 | $7.82 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$245.49 — |
+6.27
|
$223.32B — | $235.11K — | $238.50 — | $246.51 — | $223.32B — | 62.62 | $3.92 — | ||
|
Advantest Corporation
ATEYY
US
|
$194.99 — |
+4.03
|
$141.33B — | $15.26K — | $190.87 — | $197.40 — | $141.33B — | 60.55 | $3.22 — | ||
Teradyne
TER
US
|
$437.92 — |
+7.19
|
$68.55B — | $12.23M — | $423.58 — | $439.50 — | $68.55B — | 81.09 | $5.40 — | ||
ASM
ASMIY
US
|
$1,236.34 — |
+4.5
|
$60.44B — | $341.00 — | $1,210.02 — | $1,236.34 — | $60.44B — | 52.94 | $23.35 — | ||
|
Disco
DSCSY
US
|
$54.98 — |
+5.29
|
$59.64B — | $48.24K — | $53.44 — | $56.47 — | $59.64B — | 70.48 | $0.78 — | ||
Lasertec
LSRCY
US
|
$71.29 — |
+8.31
|
$31.95B — | $13.68K — | $70.61 — | $72.04 — | $31.95B — | 58.91 | $1.21 — | ||
BE Semiconductor Industries
BESIY
US
|
$366.99 — |
+3.99
|
$29.07B — | $839.00 — | $359.00 — | $366.00 — | $29.07B — | 164.56 | $2.23 — | ||
|
Entegris
ENTG
US
|
$178.77 — |
+13.62
|
$27.23B — | $5.93M — | $163.12 — | $180.94 — | $27.23B — | 111.03 | $1.61 — | ||
|
Amkor Technology
AMKR
US
|
$90.46 — |
+4.66
|
$22.42B — | $5.29M — | $89.02 — | $93.00 — | $22.42B — | 51.98 | $1.74 — | ||
|
Nova
NVMI
US
|
$575.31 — |
+3.77
|
$18.30B — | $567.53K — | $565.24 — | $582.32 — | $18.30B — | 72.09 | $7.98 — | ||
|
Onto Innovation
ONTO
US
|
$333.76 — |
+4.65
|
$16.60B — | $1.80M — | $332.17 — | $344.36 — | $16.60B — | 155.23 | $2.15 — | ||
|
FormFactor
FORM
US
|
$149.55 — |
+6.86
|
$11.66B — | $1.80M — | $146.32 — | $154.67 — | $11.66B — | 171.89 | $0.87 — | ||
|
ASMPT Limited
ASMVY
US
|
$80.46 — |
+1.23
|
$11.25B — | $613.00 — | $79.74 — | $80.59 — | $11.25B — | 80.45 | $1.00 — | ||
|
Sumco Corporation
SUOPY
US
|
$54.25 — |
+6.37
|
$9.49B — | $37.00 — | $54.46 — | $54.46 — | $9.49B — | 0 | -$0.42 — | ||
|
Sumco
SUMCF
US
|
$26.59 — |
+9.2
|
$9.30B — | $300.00 — | $25.90 — | $25.90 — | $9.30B — | 0 | -$0.21 — | ||
Camtek
CAMT
US
|
$195.16 — |
+9.55
|
$8.99B — | $300.11K — | $188.00 — | $195.88 — | $8.99B — | 201.19 | $0.97 — | ||
|
AIXTRON SE
AIXXF
US
|
$68.90 — |
-0.27
|
$7.77B — | $1.00 — | $68.00 — | $68.00 — | $7.77B — | 111.12 | $0.62 — | ||
ACM Research
ACMR
US
|
$109.87 — |
+14.22
|
$7.59B — | $2.67M — | $100.06 — | $110.17 — | $7.59B — | 83.87 | $1.31 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$121.87 — |
+4.6
|
$6.38B — | $1.76M — | $121.15 — | $125.14 — | $6.38B — | 117.18 | $1.04 — | ||
Axcelis
ACLS
US
|
$187.53 — |
+6.89
|
$5.76B — | $686.92K — | $183.25 — | $188.72 — | $5.76B — | 58.23 | $3.22 — | ||
|
AXT
AXTI
US
|
$84.57 — |
-8.19
|
$5.53B — | $12.11M — | $81.00 — | $98.02 — | $5.53B — | 0 | -$0.32 — | ||
Ultra Clean
UCTT
US
|
$121.28 — |
+8.66
|
$5.44B — | $1.35M — | $117.20 — | $123.37 — | $5.44B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$118.01 — |
+3.85
|
$5.01B — | $607.27K — | $114.17 — | $118.98 — | $5.01B — | 173.54 | $0.68 — | ||
Veeco Instruments
VECO
US
|
$79.65 — |
+5.11
|
$4.86B — | $1.76M — | $78.43 — | $81.82 — | $4.86B — | 209.60 | $0.38 — | ||
Soitec
SLOIF
US
|
$133.39 — |
-7.17
|
$4.76B — | $1.85K — | $131.80 — | $136.00 — | $4.76B — | 0 | -$7.23 — | ||
Soitec
SLOIY
US
|
$66.58 — |
-5.64
|
$4.76B — | $870.00 — | $66.58 — | $69.00 — | $4.76B — | 0 | -$3.61 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$115.30 — |
+2.38
|
$3.63B — | $1.34M — | $111.58 — | $121.05 — | $3.63B — | 0 | -$0.38 — | ||
|
Ichor
ICHR
US
|
$98.61 — |
+10.24
|
$3.44B — | $1.73M — | $94.84 — | $99.60 — | $3.44B — | 0 | -$1.48 — | ||
Cohu
COHU
US
|
$69.40 — |
+6.04
|
$3.27B — | $1.60M — | $68.00 — | $70.47 — | $3.27B — | 0 | -$1.19 — | ||
Ambarella
AMBA
US
|
$69.97 — |
+6.21
|
$3.07B — | $1.80M — | $66.22 — | $70.14 — | $3.07B — | 0 | -$1.61 — | ||
|
Photronics
PLAB
US
|
$33.63 — |
+8.45
|
$1.98B — | $2.26M — | $32.40 — | $33.79 — | $1.98B — | 12.40 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$14.18 — |
-1.94
|
$959.51M — | $845.69K — | $13.82 — | $14.38 — | $959.51M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.69 — |
-3.23
|
$911.25M — | $371.45K — | $0.67 — | $0.70 — | $911.25M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$22.04 — |
+3.06
|
$385.35M — | $277.38K — | $21.15 — | $22.55 — | $385.35M — | 122.44 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$9.00 — |
+10.16
|
$348.44M — | $1.18M — | $8.24 — | $9.04 — | $348.44M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$18.80 — |
+5.8
|
$236.22M — | $178.00K — | $18.17 — | $19.09 — | $236.22M — | 470.00 | $0.04 — | ||
Trio-Tech
TRT
US
|
$15.83 — |
+7.69
|
$160.08M — | $2.12M — | $15.30 — | $17.57 — | $160.08M — | 316.60 | $0.05 — | ||
Graphene & Solar
GSTX
US
|
$0.09 — |
0
|
$66.48M — | $19.30K — | $0.10 — | $0.10 — | $66.48M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$8.10 — |
-4.71
|
$36.32M — | $2.64K — | $8.10 — | $8.40 — | $36.32M — | 19.75 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.04 — |
+31.46
|
$7.66M — | $10.00K — | $0.04 — | $0.04 — | $7.66M — | 4.20 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.31 — |
+16.12
|
$6.72M — | $11.33M — | $0.29 — | $0.35 — | $6.72M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$150.42 — |
0
|
$109.03B — | $10.00 — | $190.00 — | $190.00 — | $109.03B — | 47.00 | $3.20 — | ||
|
ASM International NV
ASMXF
US
|
$1,250.00 — |
+4.17
|
$61.11B — | $4.00 — | $1,250.00 — | $1,250.00 — | $61.11B — | 53.44 | $23.39 — | ||
|
Disco
DISPF
US
|
$551.61 — |
+9.14
|
$59.83B — | $10.00 — | $532.77 — | $532.77 — | $59.83B — | 70.71 | $7.80 — | ||
|
Lasertec
LSRCF
US
|
$334.16 — |
0
|
$29.95B — | $72.00 — | $260.00 — | $260.00 — | $29.95B — | 55.32 | $6.04 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$377.05 — |
+7.52
|
$29.86B — | $1.00 — | $331.55 — | $331.55 — | $29.86B — | 170.61 | $2.21 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.75 | $3.04 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$135.00 — |
-0.74
|
$7.75B — | $150.00 — | $136.60 — | $136.60 — | $7.75B — | 110.65 | $1.22 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$118.00 — |
+2.61
|
$2.31B — | $130.00 — | $118.00 — | $118.00 — | $2.31B — | 54.88 | $2.15 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.08 — |
0
|
$955.51M — | $62.22K — | $0.18 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
|
Rubicon Technology
RBCN
US
|
$5.68 — |
0
|
$53.27M — | $253.00 — | $5.35 — | $5.77 — | $53.27M — | 0 | -$0.23 — | ||
Solitron Devices
SODI
US
|
$24.15 — |
+2.77
|
$51.87M — | $3.60K — | $23.72 — | $24.15 — | $51.87M — | 63.55 | $0.38 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}