País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
- Argentina (1)
- Austrália (2)
- Áustria (5)
- Brasil (3)
- China (41)
- França (4)
- Alemanha (61)
- Hong Kong (6)
- Índia (1)
- Israel (3)
- Itália (1)
- Japão (25)
- Malásia (12)
- México (10)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (67)
- Taiwan (51)
- Reino Unido (7)
Todas as bolsas de valores
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Equipamentos e Materiais para Semicondutores (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (87)
- Energia Solar (34)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding
ASML
US
|
$1,757.65 — |
-2.21
|
$677.43B — | $162.93K — | $1,754.08 — | $1,775.79 — | $677.43B — | 59.62 | $29.48 — | ||
Applied Materials
AMAT
US
|
$579.00 — |
-3.9
|
$459.70B — | $392.44K — | $574.65 — | $584.98 — | $459.70B — | 54.62 | $10.60 — | ||
Lam Research
LRCX
US
|
$333.87 — |
-4.7
|
$417.53B — | $390.84K — | $332.86 — | $336.92 — | $417.53B — | 63.11 | $5.29 — | ||
KLA
KLAC
US
|
$221.14 — |
-3.45
|
$291.98B — | $579.46K — | $220.37 — | $225.42 — | $291.98B — | 63.14 | $3.54 — | ||
Tokyo Electron
TOELF
US
|
$456.97 — |
+7.95
|
$207.86B — | $3.00 — | $448.00 — | $456.97 — | $207.86B — | 59.19 | $7.72 — | ||
|
Tokyo Electron Limited
TOELY
US
|
$228.25 — |
+2.03
|
$207.64B — | $7.44K — | $222.00 — | $229.29 — | $207.64B — | 59.13 | $3.86 — | ||
|
Advantest Corporation
ATEYY
US
|
$186.31 — |
-0.1
|
$135.04B — | $4.24K — | $183.00 — | $193.00 — | $135.04B — | 58.40 | $3.19 — | ||
Teradyne
TER
US
|
$345.08 — |
-4.04
|
$54.02B — | $103.56K — | $338.59 — | $347.18 — | $54.02B — | 64.02 | $5.39 — | ||
ASM
ASMIY
US
|
$1,035.00 — |
-0.87
|
$50.60B — | $9.01K — | $1,032.25 — | $1,047.88 — | $50.60B — | 45.09 | $22.95 — | ||
|
Disco
DSCSY
US
|
$45.41 — |
+0.04
|
$49.26B — | $13.00K — | $44.34 — | $45.44 — | $49.26B — | 58.97 | $0.77 — | ||
Lasertec
LSRCY
US
|
$55.45 — |
+2.36
|
$24.85B — | $3.76K — | $54.43 — | $55.53 — | $24.85B — | 46.59 | $1.19 — | ||
BE Semiconductor Industries
BESIY
US
|
$293.00 — |
+1.53
|
$23.20B — | $384.00 — | $286.41 — | $293.00 — | $23.20B — | 135.02 | $2.17 — | ||
|
Entegris
ENTG
US
|
$140.03 — |
-3.66
|
$21.33B — | $63.10K — | $138.62 — | $142.07 — | $21.33B — | 80.94 | $1.73 — | ||
|
Amkor Technology
AMKR
US
|
$67.64 — |
-4.02
|
$16.77B — | $220.55K — | $66.24 — | $67.64 — | $16.77B — | 38.87 | $1.74 — | ||
|
Onto Innovation
ONTO
US
|
$308.04 — |
-4.2
|
$15.32B — | $42.18K — | $307.30 — | $311.78 — | $15.32B — | 143.27 | $2.15 — | ||
|
Nova
NVMI
US
|
$457.13 — |
-3.94
|
$14.54B — | $17.61K — | $453.00 — | $460.07 — | $14.54B — | 57.50 | $7.95 — | ||
|
Sumco Corporation
SUOPY
US
|
$65.75 — |
+17.54
|
$11.50B — | $600.00 — | $65.15 — | $65.75 — | $11.50B — | 0 | -$0.41 — | ||
|
ASMPT Limited
ASMVY
US
|
$72.04 — |
-5.9
|
$10.07B — | $616.00 — | $71.56 — | $72.50 — | $10.07B — | 72.76 | $0.99 — | ||
|
Sumco
SUMCF
US
|
$27.68 — |
-1.14
|
$9.68B — | $710.00 — | $27.68 — | $27.68 — | $9.68B — | 0 | -$0.21 — | ||
|
FormFactor
FORM
US
|
$112.06 — |
-4.65
|
$8.74B — | $30.16K — | $110.50 — | $113.00 — | $8.74B — | 128.80 | $0.87 — | ||
ACM Research
ACMR
US
|
$99.25 — |
-3.65
|
$6.86B — | $35.60K — | $97.45 — | $99.40 — | $6.86B — | 75.75 | $1.31 — | ||
Camtek
CAMT
US
|
$137.10 — |
-4.65
|
$6.40B — | $56.56K — | $136.72 — | $137.63 — | $6.40B — | 142.81 | $0.96 — | ||
Kulicke and Soffa Industries
KLIC
US
|
$110.88 — |
-2.23
|
$5.80B — | $55.83K — | $109.89 — | $110.98 — | $5.80B — | 107.64 | $1.03 — | ||
|
AIXTRON SE
AIXXF
US
|
$51.21 — |
-0.9
|
$5.78B — | $3.00K — | $51.21 — | $51.21 — | $5.78B — | 83.95 | $0.61 — | ||
Ultra Clean
UCTT
US
|
$106.27 — |
+0.08
|
$4.76B — | $955.50K — | $100.00 — | $107.83 — | $4.76B — | 0 | -$4.29 — | ||
|
IPG Photonics
IPGP
US
|
$105.60 — |
-1.98
|
$4.48B — | $7.83K — | $104.44 — | $105.60 — | $4.48B — | 155.29 | $0.68 — | ||
Axcelis
ACLS
US
|
$143.35 — |
+0.29
|
$4.41B — | $328.17K — | $138.59 — | $144.61 — | $4.41B — | 44.38 | $3.23 — | ||
Soitec
SLOIY
US
|
$60.91 — |
0
|
$4.35B — | $200.00 — | $59.96 — | $60.12 — | $4.35B — | 0 | -$3.54 — | ||
Soitec
SLOIF
US
|
$112.00 — |
-9.25
|
$4.00B — | $1.45K — | $109.31 — | $112.00 — | $4.00B — | 0 | -$7.10 — | ||
|
AXT
AXTI
US
|
$53.99 — |
-5.63
|
$3.53B — | $490.97K — | $53.19 — | $55.42 — | $3.53B — | 0 | -$0.32 — | ||
Veeco Instruments
VECO
US
|
$56.35 — |
-1.83
|
$3.44B — | $75.93K — | $55.70 — | $56.60 — | $3.44B — | 148.28 | $0.38 — | ||
|
Ichor
ICHR
US
|
$96.50 — |
-3.79
|
$3.36B — | $58.04K — | $94.33 — | $96.89 — | $3.36B — | 0 | -$1.48 — | ||
Ambarella
AMBA
US
|
$74.60 — |
-3.49
|
$3.27B — | $42.10K — | $74.30 — | $75.51 — | $3.27B — | 0 | -$1.61 — | ||
Cohu
COHU
US
|
$53.50 — |
-4.75
|
$2.52B — | $27.37K — | $52.50 — | $53.98 — | $2.52B — | 0 | -$1.19 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$69.59 — |
-4.13
|
$2.19B — | $118.92K — | $68.05 — | $69.93 — | $2.19B — | 0 | -$0.38 — | ||
|
Photronics
PLAB
US
|
$29.07 — |
-2.79
|
$1.71B — | $32.44K — | $28.70 — | $29.07 — | $1.71B — | 10.72 | $2.71 — | ||
Daqo New Energy
DQ
US
|
$12.40 — |
+1.06
|
$839.06M — | $430.20K — | $12.21 — | $12.44 — | $839.06M — | 0 | -$2.79 — | ||
|
IQE
IQEPF
US
|
$0.54 — |
-0.2
|
$723.95M — | $300.00 — | $0.54 — | $0.54 — | $723.95M — | 0 | -$0.05 — | ||
Amtech Systems
ASYS
US
|
$17.97 — |
-3.7
|
$314.19M — | $24.90K — | $17.75 — | $18.09 — | $314.19M — | 99.83 | $0.18 — | ||
|
Atomera Incorporated
ATOM
US
|
$6.45 — |
-2.79
|
$249.53M — | $24.31K — | $6.40 — | $6.52 — | $249.53M — | 0 | -$0.65 — | ||
|
InTest
INTT
US
|
$14.63 — |
-3
|
$183.79M — | $13.19K — | $14.63 — | $14.88 — | $183.79M — | 365.68 | $0.04 — | ||
Trio-Tech
TRT
US
|
$10.11 — |
-2.38
|
$102.24M — | $5.20K — | $10.11 — | $10.29 — | $102.24M — | 252.75 | $0.04 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+33.33
|
$70.73M — | $107.00 — | $0.10 — | $0.10 — | $70.73M — | 0 | $0.00 — | ||
SCI Engineered Materials
SCIA
US
|
$6.79 — |
-1.59
|
$30.44M — | $11.43K — | $6.33 — | $6.94 — | $30.44M — | 16.56 | $0.41 — | ||
|
Nanoco
NNOCF
US
|
$0.03 — |
0
|
$6.35M — | $10.00K — | $0.04 — | $0.04 — | $6.35M — | 3.47 | $0.01 — | ||
|
SmartKem
SMTK
US
|
$0.21 — |
-1.9
|
$4.55M — | $57.84K — | $0.21 — | $0.22 — | $4.55M — | 0 | -$2.31 — | ||
|
Advantest
ADTTF
US
|
$180.33 — |
+3.64
|
$130.71B — | $10.00 — | $180.33 — | $180.33 — | $130.71B — | 56.70 | $3.18 — | ||
|
ASM International NV
ASMXF
US
|
$1,045.48 — |
0
|
$51.11B — | $50.00 — | $1,045.16 — | $1,045.25 — | $51.11B — | 45.65 | $22.90 — | ||
|
Disco
DISPF
US
|
$438.03 — |
-1.14
|
$47.51B — | $6.00 — | $446.50 — | $446.60 — | $47.51B — | 56.81 | $7.71 — | ||
|
Lasertec
LSRCF
US
|
$266.00 — |
0
|
$23.84B — | $11.00 — | $290.00 — | $291.10 — | $23.84B — | 44.63 | $5.96 — | ||
|
BE Semiconductor Industries
BESVF
US
|
$292.87 — |
0
|
$23.19B — | $1.00 — | $306.25 — | $306.25 — | $23.19B — | 134.96 | $2.17 — | ||
|
SCREEN
DINRF
US
|
$66.12 — |
0
|
$12.50B — | $600.00 — | $64.71 — | $64.71 — | $12.50B — | 21.96 | $3.01 — | ||
|
ASMPT
ASMVF
US
|
$22.20 — |
0
|
$9.31B — | $195.00 — | $22.20 — | $22.20 — | $9.31B — | 67.27 | $0.33 — | ||
|
AIXTRON SE
AIIXY
US
|
$99.90 — |
-0.5
|
$5.74B — | $100.00 — | $99.90 — | $99.90 — | $5.74B — | 82.56 | $1.21 — | ||
|
SUSS MicroTec SE
SESMF
US
|
$86.00 — |
0
|
$1.68B — | $150.00 — | $86.00 — | $86.00 — | $1.68B — | 40.75 | $2.11 — | ||
REC Silicon ASA
RNWEY
US
|
$0.08 — |
0
|
$955.51M — | $5.74K — | $0.22 — | $0.22 — | $955.51M — | 0 | -$0.10 — | ||
REC Silicon ASA
RNWEF
US
|
$0.02 — |
0
|
$238.88M — | $62.22K — | $0.18 — | $0.22 — | $238.88M — | 0 | -$0.10 — | ||
Solitron Devices
SODI
US
|
$26.60 — |
-0.75
|
$57.13M — | $5.12K — | $26.00 — | $26.78 — | $57.13M — | 70.00 | $0.38 — | ||
|
Rubicon Technology
RBCN
US
|
$5.47 — |
+0.37
|
$51.30M — | $100.00 — | $5.47 — | $5.47 — | $51.30M — | 0 | -$0.23 — | ||
|
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}