País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos e Materiais para Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
- Argentina (1)
- Austrália (3)
- Áustria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- França (4)
- Alemanha (74)
- Hong Kong (6)
- Israel (4)
- Itália (2)
- Japão (24)
- Malásia (13)
- México (5)
- Países Baixos (3)
- Noruega (1)
- Singapura (10)
- Coreia do Sul (8)
- Taiwan (60)
- Reino Unido (10)
Todas as bolsas de valores
Tecnologia (66)
- {{item.name}}
- Todos os setores
- Tecnologia (66)
Equipamentos e Materiais para Semicondutores (66)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $747.25 — |
+0.1
|
$293.82B — | $1.08M — | $732.29 — | $748.55 — | $293.82B — | 29.75 | $25.11 — | |
| Applied Materials AMAT | $161.74 — |
+2.84
|
$129.8B — | $6.3M — | $156.36 — | $161.94 — | $129.8B — | 19.67 | $8.22 — | |
| Lam Research LRCX | $83.66 — |
+1.43
|
$107.01B — | $8.92M — | $81.95 — | $84.01 — | $107.01B — | 23.30 | $3.59 — | |
| KLA KLAC | $775.79 — |
+1.75
|
$102.59B — | $921.44K — | $756.34 — | $779.59 — | $102.59B — | 28.25 | $27.46 — | |
| Tokyo Electron Limited TOELY | $79.1 — |
-1.43
|
$72.47B — | $94.7K — | $78.42 — | $79.22 — | $72.47B — | 19.29 | $4.1 — | |
| Advantest Corporation ATEYY | $51.86 — |
+1.99
|
$38.05B — | $122.59K — | $49.74 — | $51.91 — | $38.05B — | 34.34 | $1.51 — | |
| ASM ASMIY | $555.07 — |
+1.64
|
$27.22B — | $7.84K — | $548.99 — | $557.55 — | $27.22B — | 50.00 | $11.1 — | |
| Disco DSCSY | $22.75 — |
+0.31
|
$24.65B — | $48.29K — | $22.08 — | $23.5 — | $24.65B — | 28.79 | $0.79 — | |
| Teradyne TER | $81.45 — |
+2.47
|
$13.07B — | $2.15M — | $78.41 — | $81.64 — | $13.07B — | 23.07 | $3.53 — | |
| Entegris ENTG | $71.81 — |
+5.02
|
$10.87B — | $3.23M — | $66.72 — | $72.01 — | $10.87B — | 35.20 | $2.04 — | |
| Lasertec LSRCY | $19.93 — |
-0.41
|
$8.99B — | $38.13K — | $19.37 — | $20.55 — | $8.99B — | 18.45 | $1.08 — | |
| Nova NVMI | $209.72 — |
-0.98
|
$6.17B — | $234.17K — | $206.42 — | $212.1 — | $6.17B — | 31.63 | $6.63 — | |
| Onto Innovation ONTO | $95.51 — |
+2.96
|
$4.67B — | $1.13M — | $91.39 — | $95.9 — | $4.67B — | 21.60 | $4.42 — | |
| Camtek CAMT | $68.04 — |
+1.84
|
$3.1B — | $293.19K — | $65.57 — | $68.28 — | $3.1B — | 26.06 | $2.61 — | |
| IPG Photonics IPGP | $68.97 — |
+3.78
|
$2.93B — | $197.58K — | $65.61 — | $69.2 — | $2.93B — | 0 | -$4.52 — | |
| ASMPT Limited ASMVY | $20.97 — |
+2.24
|
$2.91B — | $25.17K — | $20.69 — | $21.41 — | $2.91B — | 65.53 | $0.32 — | |
| Ambarella AMBA | $53.87 — |
+1.34
|
$2.28B — | $1.23M — | $52.78 — | $54.76 — | $2.28B — | 0 | -$2.49 — | |
| Axcelis ACLS | $59.27 — |
+4.98
|
$1.9B — | $486.79K — | $56.2 — | $59.39 — | $1.9B — | 10.85 | $5.46 — | |
| Kulicke and Soffa Industries KLIC | $32.97 — |
+2.34
|
$1.74B — | $508.72K — | $31.96 — | $33.21 — | $1.74B — | 89.10 | $0.37 — | |
| ACM Research ACMR | $23.35 — |
+2.64
|
$1.49B — | $716.77K — | $22.61 — | $23.38 — | $1.49B — | 14.87 | $1.57 — | |
| Veeco Instruments VECO | $20.2 — |
+4.45
|
$1.18B — | $754.44K — | $19.27 — | $20.25 — | $1.18B — | 19.05 | $1.06 — | |
| Photronics PLAB | $17.81 — |
+4.09
|
$1.13B — | $979.14K — | $16.97 — | $17.9 — | $1.13B — | 9.22 | $1.93 — | |
| Ultra Clean UCTT | $20.59 — |
+5.27
|
$929.62M — | $438.3K — | $19.4 — | $20.64 — | $929.62M — | 33.20 | $0.62 — | |
| Daqo New Energy DQ | $13.56 — |
+3.91
|
$909.29M — | $373.01K — | $12.83 — | $13.64 — | $909.29M — | 0 | -$6.51 — | |
| Cohu COHU | $18.06 — |
+4.27
|
$839.84M — | $1.39M — | $17.38 — | $18.19 — | $839.84M — | 0 | -$1.84 — | |
| Ichor ICHR | $17.4 — |
+8.28
|
$593.69M — | $1.28M — | $15.94 — | $17.43 — | $593.69M — | 0 | -$0.47 — | |
| indie Semiconductor INDI | $2.67 — |
+2.3
|
$520.36M — | $2.29M — | $2.56 — | $2.72 — | $520.36M — | 0 | -$0.75 — | |
| Aehr Test Systems, Inc. AEHR | $10.24 — |
+6
|
$304.86M — | $443.47K — | $9.46 — | $10.27 — | $304.86M — | 13.12 | $0.78 — | |
| Atomera Incorporated ATOM | $6.27 — |
+2.96
|
$192.51M — | $492.65K — | $5.84 — | $6.29 — | $192.51M — | 0 | -$0.66 — | |
| inTEST INTT | $6.36 — |
+0.79
|
$79.45M — | $28.56K — | $6.32 — | $6.49 — | $79.45M — | 0 | -$0.01 — | |
| AXT AXTI | $1.73 — |
+9.87
|
$78.67M — | $493.92K — | $1.55 — | $1.75 — | $78.67M — | 0 | -$0.42 — | |
| Amtech Systems ASYS | $3.91 — |
-2.01
|
$55.97M — | $15.7K — | $3.91 — | $4.03 — | $55.97M — | 0 | -$2.22 — | |
| Trio-Tech TRT | $4.85 — |
-3.19
|
$20.92M — | $744 — | $4.85 — | $4.85 — | $20.92M — | 0 | $0 — | |
| SmartKem SMTK | $1.37 — |
-3.52
|
$6.07M — | $23.3K — | $1.3 — | $1.43 — | $6.07M — | 0 | -$3.11 — | |
| ASML Holding N.V. ASMLF | $747.14 — |
+0.26
|
$293.77B — | $929 — | $730.91 — | $747.33 — | $293.77B — | 29.76 | $25.1 — | |
| Tokyo Electron TOELF | $149.52 — |
-9.05
|
$72.03B — | $270 — | $149.52 — | $161.99 — | $72.03B — | 18.25 | $8.19 — | |
| Advantest ADTTF | $47.9 — |
0
|
$37.48B — | $20.84K — | $47.9 — | $47.9 — | $37.48B — | 31.72 | $1.51 — | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.06B — | $5 — | $551.75 — | $551.75 — | $27.06B — | 49.48 | $11.15 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.59B — | $25.54K — | $181 — | $181 — | $24.59B — | 22.76 | $7.95 — | |
| BE Semiconductor Industries BESVF | $123.79 — |
-2.8
|
$9.78B — | $926 — | $123.79 — | $123.79 — | $9.78B — | 48.35 | $2.56 — | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.39B — | $1.45K — | $118.87 — | $120.05 — | $9.39B — | 46.25 | $2.57 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$8.98B — | $200 — | $98.65 — | $98.65 — | $8.98B — | 18.23 | $5.41 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.68B — | $2.66K — | $62 — | $63.84 — | $6.68B — | 12.66 | $5.04 — | |
| ASMPT ASMVF | $6.02 — |
-35.06
|
$2.89B — | $28.2K — | $6.02 — | $6.02 — | $2.89B — | 54.72 | $0.11 — | |
| Sumco Corporation SUOPY | $13.51 — |
+0.9
|
$2.36B — | $250 — | $13.51 — | $13.51 — | $2.36B — | 19.02 | $0.71 — | |
| Sumco SUMCF | $6.65 — |
-3.76
|
$2.33B — | $15.74K — | $6.23 — | $6.92 — | $2.33B — | 18.47 | $0.36 — | |
| Soitec SLOIF | $50 — |
-17.01
|
$1.78B — | $2 — | $50 — | $50 — | $1.78B — | 17.36 | $2.88 — | |
| Soitec SLOIY | $24.05 — |
-9.04
|
$1.71B — | $200 — | $24.05 — | $24.05 — | $1.71B — | 16.70 | $1.44 — | |
| AIXTRON SE AIIXY | $28.2 — |
-2.57
|
$1.59B — | $510 — | $28.2 — | $28.2 — | $1.59B — | 14.09 | $2 — | |
| AIXTRON SE AIXXF | $13.62 — |
-5.15
|
$1.58B — | $400 — | $13.62 — | $13.62 — | $1.58B — | 13.62 | $1 — | |
| Oxford Instruments OXINF | $24.53 — |
+3.48
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.43 | $1.2 — | |
| SUSS MicroTec SE SESMF | $45.25 — |
+4.65
|
$864.98M — | $217 — | $45.25 — | $45.25 — | $864.98M — | 13.46 | $3.36 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| IQE IQEPF | $0.14 — |
+0.17
|
$139.38M — | $200 — | $0.14 — | $0.14 — | $139.38M — | 0 | -$0.05 — | |
| REC Silicon ASA RNWEF | $0.28 — |
0
|
$117.78M — | $950 — | $0.28 — | $0.28 — | $117.78M — | 0 | -$0.25 — | |
| REC Silicon ASA RNWEY | $0.14 — |
-22.22
|
$87.99M — | $2.24K — | $0.14 — | $0.14 — | $87.99M — | 0 | -$0.25 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $0 — | $0 — | $0 — | $77.25M — | 0 | $0 — | |
| Solitron Devices SODI | $15.5 — |
+0.65
|
$32.28M — | $165 — | $15.5 — | $15.5 — | $32.28M — | 39.74 | $0.39 — | |
| Nanoco NNOCF | $0.1499 — |
-21.51
|
$27.52M — | $232 — | $0.1499 — | $0.1499 — | $27.52M — | 0 | -$0.02 — | |
| SCI Engineered Materials SCIA | $4.38 — |
+1.74
|
$19.99M — | $3.1K — | $4.3 — | $4.44 — | $19.99M — | 12.15 | $0.36 — | |
| Rubicon Technology RBCN | $1.97 — |
-10.27
|
$4.67M — | $375 — | $1.97 — | $2.19 — | $4.67M — | 0 | -$0.23 — | |
| Manz AG MANZF | $0.2899 — |
-51.46
|
$2.47M — | $2.5K — | $0.2899 — | $0.2899 — | $2.47M — | 0 | -$4.61 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Graphene & Solar GSTX | $0.0002 — |
0
|
$113.06K — | $100 — | $0.0002 — | $0.0002 — | $113.06K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}