Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1732)
- {{country.name}}
- Todos os países
- Estados Unidos (1732)
- Argentina (37)
- Austrália (193)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (763)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (28)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (106)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1732)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DigitalOcean DOCN | $27.91 — |
-0.85
|
$2.54B — | $941.05K — | $27.72 — | $28.28 — | $2.54B — | 24.69 | $1.13 — | |
PAR Technology PAR | $62.16 — |
-0.91
|
$2.52B — | $340.51K — | $62.04 — | $63.97 — | $2.52B — | 0 | -$2.55 — | |
Applied Digital APLD | $10.99 — |
-4.85
|
$2.47B — | $29.75M — | $10.95 — | $11.78 — | $2.47B — | 0 | -$1.47 — | |
Sumco SUMCF | $7.07 — |
-6.36
|
$2.47B — | $180 — | $7.07 — | $7.07 — | $2.47B — | 20.19 | $0.35 — | |
RingCentral RNG | $26.94 — |
-0.48
|
$2.44B — | $1.47M — | $26.65 — | $27.15 — | $2.44B — | 0 | -$0.43 — | |
Synaptics Incorporated SYNA | $62.97 — |
-1.16
|
$2.43B — | $284.05K — | $62.61 — | $64.08 — | $2.43B — | 15.02 | $4.19 — | |
Payoneer Global PAYO | $6.59 — |
-1.05
|
$2.38B — | $1.87M — | $6.58 — | $6.69 — | $2.38B — | 23.53 | $0.28 — | |
DoubleVerify DV | $14.34 — |
-2.05
|
$2.33B — | $2.76M — | $14.32 — | $14.62 — | $2.33B — | 49.44 | $0.29 — | |
Silicon Motion Technology SIMO | $68.41 — |
-1.99
|
$2.32B — | $287.86K — | $68.41 — | $69.71 — | $2.32B — | 25.15 | $2.72 — | |
Diodes Incorporated DIOD | $49.91 — |
-1.83
|
$2.32B — | $480.81K — | $49.8 — | $50.73 — | $2.32B — | 90.74 | $0.55 — | |
EVERTEC EVTC | $36.22 — |
-0.17
|
$2.3B — | $331.22K — | $36.01 — | $36.54 — | $2.3B — | 18.20 | $1.99 — | |
ASGN Incorporated ASGN | $50.98 — |
-1.75
|
$2.23B — | $471.86K — | $50.89 — | $51.93 — | $2.23B — | 14.56 | $3.5 — | |
Appian APPN | $29.97 — |
-1.54
|
$2.22B — | $302.51K — | $29.84 — | $30.48 — | $2.22B — | 0 | -$0.83 — | |
Ambarella AMBA | $52.39 — |
0
|
$2.22B — | $776.96K — | $51.55 — | $52.78 — | $2.22B — | 0 | -$2.49 — | |
Extreme Networks EXTR | $16.57 — |
-1.02
|
$2.21B — | $821.41K — | $16.45 — | $16.81 — | $2.21B — | 0 | -$0.41 — | |
Axcelis ACLS | $68.48 — |
-0.7
|
$2.2B — | $457.17K — | $68.28 — | $69.79 — | $2.2B — | 12.54 | $5.46 — | |
Sprinklr CXM | $8.32 — |
+1.34
|
$2.15B — | $3.92M — | $8.16 — | $8.55 — | $2.15B — | 21.33 | $0.39 — | |
Atos SE AEXAY | $10.47 — |
0
|
$2.14B — | $742.5K — | $0.0008999 — | $0.0008999 — | $2.14B — | 0.14 | $71.61 — | |
Teradata TDC | $22.15 — |
+0.5
|
$2.12B — | $1.15M — | $21.96 — | $22.36 — | $2.12B — | 15.70 | $1.41 — | |
Five9 FIVN | $27.53 — |
-0.65
|
$2.1B — | $1.06M — | $27.18 — | $28.02 — | $2.1B — | 0 | -$0.06 — | |
Vishay Intertechnology VSH | $15.33 — |
-2.54
|
$2.08B — | $998.91K — | $15.3 — | $15.73 — | $2.08B — | 0 | -$0.48 — | |
Viavi VIAV | $9.25 — |
0
|
$2.06B — | $1.81M — | $9.14 — | $9.33 — | $2.06B — | 462.50 | $0.02 — | |
LiveRamp RAMP | $31.42 — |
-0.98
|
$2.04B — | $594.23K — | $31.31 — | $31.88 — | $2.04B — | 0 | -$0.04 — | |
AvidXchange AVDX | $9.77 — |
0
|
$2.02B — | $3.26M — | $9.76 — | $9.8 — | $2.02B — | 0 | $0 — | |
Vicor VICR | $44.25 — |
-1.32
|
$2B — | $133.68K — | $44.07 — | $45.01 — | $2B — | 83.49 | $0.53 — | |
Diebold Nixdorf, Incorporated DBD | $51.98 — |
+1.13
|
$1.94B — | $246.02K — | $51.09 — | $51.98 — | $1.94B — | 0 | -$0.27 — | |
Alphawave IP AWEVF | $2.42 — |
0
|
$1.92B — | $10K — | $2.42 — | $2.42 — | $1.92B — | 0 | -$0.06 — | |
NextNav NN | $14.36 — |
-0.76
|
$1.9B — | $1.71M — | $13.78 — | $14.58 — | $1.9B — | 0 | -$1.01 — | |
ePlus PLUS | $70.42 — |
+1.51
|
$1.87B — | $138.15K — | $68 — | $70.62 — | $1.87B — | 17.38 | $4.05 — | |
CSG Systems CSGS | $63.9 — |
-0.33
|
$1.85B — | $115.77K — | $63.62 — | $64.62 — | $1.85B — | 21.88 | $2.92 — | |
TeamViewer SE TMVWY | $5.88 — |
0
|
$1.84B — | $2K — | $5.88 — | $5.88 — | $1.84B — | 12.51 | $0.47 — | |
Kulicke and Soffa Industries KLIC | $34.53 — |
-2.32
|
$1.82B — | $352.36K — | $34.51 — | $35.5 — | $1.82B — | 93.32 | $0.37 — | |
EverCommerce EVCM | $9.68 — |
+1.36
|
$1.77B — | $277.1K — | $9.44 — | $9.82 — | $1.77B — | 0 | -$0.12 — | |
Viasat VSAT | $13.16 — |
+0.53
|
$1.72B — | $3.38M — | $12.6 — | $13.35 — | $1.72B — | 0 | -$4.48 — | |
NetScout Systems NTCT | $23.69 — |
-0.42
|
$1.69B — | $387.37K — | $23.47 — | $24.05 — | $1.69B — | 0 | -$5.12 — | |
PC Connection CNXN | $63.86 — |
+0.65
|
$1.62B — | $84.12K — | $63.18 — | $64.15 — | $1.62B — | 19.35 | $3.3 — | |
ACM Research ACMR | $25.2 — |
-0.87
|
$1.61B — | $538.28K — | $24.8 — | $25.53 — | $1.61B — | 16.05 | $1.57 — | |
Tuya TUYA | $2.55 — |
-2.3
|
$1.6B — | $1.84M — | $2.52 — | $2.64 — | $1.6B — | 63.75 | $0.04 — | |
Himax HIMX | $9.09 — |
-0.76
|
$1.59B — | $1.11M — | $9.06 — | $9.29 — | $1.59B — | 16.83 | $0.54 — | |
Sapiens SPNS | $28.38 — |
-0.46
|
$1.59B — | $119.09K — | $28.35 — | $28.79 — | $1.59B — | 21.83 | $1.3 — | |
Lightspeed Commerce LSPD | $11.26 — |
-0.79
|
$1.56B — | $615.11K — | $11.13 — | $11.32 — | $1.56B — | 0 | -$4.34 — | |
Amplitude AMPL | $11.86 — |
-2.23
|
$1.55B — | $1.23M — | $11.84 — | $12.32 — | $1.55B — | 0 | -$0.75 — | |
N-able NABL | $8.13 — |
+2.26
|
$1.54B — | $1.62M — | $7.89 — | $8.39 — | $1.54B — | 101.62 | $0.08 — | |
Karooooo KARO | $46.79 — |
+2.09
|
$1.52B — | $71.71K — | $45.77 — | $48.07 — | $1.52B — | 28.18 | $1.66 — | |
Rapid7 RPD | $23.34 — |
-0.87
|
$1.5B — | $811.38K — | $23.23 — | $23.89 — | $1.5B — | 56.91 | $0.41 — | |
VNET VNET | $5.55 — |
-2.29
|
$1.49B — | $3.17M — | $5.45 — | $5.6 — | $1.49B — | 0 | -$0.01 — | |
Global Blue Group Holding AG GB | $7.47 — |
+0.27
|
$1.49B — | $23.33K — | $7.45 — | $7.47 — | $1.49B — | 18.67 | $0.4 — | |
TaskUs TASK | $16.68 — |
-0.36
|
$1.48B — | $314.14K — | $16.66 — | $16.74 — | $1.48B — | 27.80 | $0.6 — | |
Knowles KN | $16.95 — |
-0.94
|
$1.47B — | $527.39K — | $16.84 — | $17.19 — | $1.47B — | 62.77 | $0.27 — | |
Olo OLO | $8.47 — |
-1.74
|
$1.42B — | $850.75K — | $8.46 — | $8.64 — | $1.42B — | 847.00 | $0.01 — | |
Cricut CRCT | $6.55 — |
-0.61
|
$1.39B — | $386.1K — | $6.49 — | $6.65 — | $1.39B — | 21.12 | $0.31 — | |
Innodata INOD | $43.55 — |
-2.29
|
$1.38B — | $2.58M — | $43.08 — | $47.19 — | $1.38B — | 40.32 | $1.08 — | |
Benchmark Electronics BHE | $38.03 — |
-0.34
|
$1.37B — | $229.55K — | $37.87 — | $38.91 — | $1.37B — | 26.40 | $1.44 — | |
Semrush SEMR | $9.18 — |
+0.11
|
$1.36B — | $671.81K — | $9.05 — | $9.4 — | $1.36B — | 153.00 | $0.06 — | |
Eutelsat ETCMY | $0.7099 — |
-2.08
|
$1.34B — | $300 — | $0.7099 — | $0.7099 — | $1.34B — | 0 | -$0.59 — | |
PagerDuty PD | $14.52 — |
-1.09
|
$1.34B — | $869.67K — | $14.4 — | $14.76 — | $1.34B — | 0 | -$0.4 — | |
Sunrun RUN | $5.78 — |
-40.04
|
$1.32B — | $119.22M — | $5.38 — | $6.1 — | $1.32B — | 0 | -$12.21 — | |
Navitas Semiconductor NVTS | $6.86 — |
-4.59
|
$1.32B — | $33.49M — | $6.6 — | $7.06 — | $1.32B — | 0 | -$0.53 — | |
Eutelsat Communications S.A. EUTLF | $2.77 — |
-1.42
|
$1.32B — | $5K — | $2.77 — | $2.77 — | $1.32B — | 0 | -$2.37 — | |
Flywire FLYW | $10.79 — |
-0.28
|
$1.31B — | $1.14M — | $10.58 — | $10.82 — | $1.31B — | 269.75 | $0.04 — | |
A10 Networks ATEN | $18.06 — |
+0.39
|
$1.3B — | $538.2K — | $17.87 — | $18.29 — | $1.3B — | 26.95 | $0.67 — | |
Rogers ROG | $67.71 — |
-3.06
|
$1.25B — | $137.6K — | $67.7 — | $69.97 — | $1.25B — | 75.23 | $0.9 — | |
MeridianLink MLNK | $16.21 — |
-0.98
|
$1.25B — | $572.91K — | $15.98 — | $16.38 — | $1.25B — | 0 | -$0.38 — | |
CTS CTS | $41.48 — |
-0.88
|
$1.24B — | $104.91K — | $41.34 — | $42.19 — | $1.24B — | 21.05 | $1.97 — | |
CommScope Holding Company COMM | $5.7 — |
+0.18
|
$1.23B — | $4.38M — | $5.5 — | $5.85 — | $1.23B — | 0 | -$0.18 — | |
Digi DGII | $33.18 — |
-0.39
|
$1.23B — | $86.21K — | $32.87 — | $33.46 — | $1.23B — | 29.36 | $1.13 — | |
Jamf Holding JAMF | $9.31 — |
-2.51
|
$1.23B — | $752.54K — | $9.29 — | $9.53 — | $1.23B — | 0 | -$0.37 — | |
Sonos SONO | $10.07 — |
-2.89
|
$1.21B — | $1.44M — | $10.05 — | $10.49 — | $1.21B — | 0 | -$0.56 — | |
Veeco Instruments VECO | $20.57 — |
-2.81
|
$1.2B — | $371.29K — | $20.54 — | $21.29 — | $1.2B — | 19.40 | $1.06 — | |
Sprout Social SPT | $20.55 — |
-0.24
|
$1.2B — | $765.69K — | $20.24 — | $20.78 — | $1.2B — | 0 | -$1.04 — | |
Radware RDWR | $27.64 — |
+1.28
|
$1.18B — | $518.01K — | $27 — | $28.42 — | $1.18B — | 102.37 | $0.27 — | |
BigBear.ai BBAI | $4.05 — |
-2.17
|
$1.18B — | $182.53M — | $4 — | $4.4 — | $1.18B — | 0 | -$0.84 — | |
VTEX VTEX | $6.41 — |
-3.46
|
$1.17B — | $599.29K — | $6.4 — | $6.63 — | $1.17B — | 91.57 | $0.07 — | |
Array ARRY | $7.43 — |
-6.66
|
$1.13B — | $8.17M — | $6.64 — | $7.94 — | $1.13B — | 0 | -$1.86 — | |
Porch PRCH | $10.9 — |
-3.11
|
$1.13B — | $1.37M — | $10.69 — | $11.2 — | $1.13B — | 0 | -$0.12 — | |
DroneShield DRSHF | $1.27 — |
+7.63
|
$1.11B — | $112.54K — | $1.24 — | $1.27 — | $1.11B — | 0 | $0 — | |
Photronics PLAB | $18.4 — |
-1.39
|
$1.11B — | $406.01K — | $18.38 — | $18.73 — | $1.11B — | 9.53 | $1.93 — | |
MaxLinear MXL | $12.76 — |
+5.37
|
$1.1B — | $1.1M — | $11.86 — | $12.8 — | $1.1B — | 0 | -$2.63 — | |
Bel Fuse Inc. BELFB | $87.35 — |
-1.54
|
$1.09B — | $214.58K — | $85.18 — | $91.61 — | $1.09B — | 26.71 | $3.27 — | |
Bel Fuse BELFA | $79.76 — |
-2.03
|
$1.09B — | $5.4K — | $78.85 — | $80.04 — | $1.09B — | 24.39 | $3.27 — | |
Couchbase BASE | $19.61 — |
+2.4
|
$1.06B — | $936.88K — | $18.93 — | $20.07 — | $1.06B — | 0 | -$1.36 — | |
Verint Systems VRNT | $17.2 — |
-1.71
|
$1.03B — | $920.34K — | $17.06 — | $17.47 — | $1.03B — | 20.47 | $0.84 — | |
Ouster OUST | $18.99 — |
-4.62
|
$1.02B — | $2.73M — | $18.59 — | $20.07 — | $1.02B — | 0 | -$1.95 — | |
Yalla YALA | $6.43 — |
-0.62
|
$1.01B — | $505.62K — | $6.34 — | $6.52 — | $1.01B — | 8.35 | $0.77 — | |
Yext YEXT | $8.23 — |
-1.91
|
$1.01B — | $910.42K — | $8.17 — | $8.45 — | $1.01B — | 0 | -$0.18 — | |
TELUS International (Cda) TIXT | $3.63 — |
0
|
$1B — | $756.03K — | $3.6 — | $3.66 — | $1B — | 0 | -$0.48 — | |
E2open Parent ETWO | $3.21 — |
-0.31
|
$998.34M — | $3.49M — | $3.21 — | $3.23 — | $998.34M — | 0 | -$2.14 — | |
JinkoSolar Holding JKS | $19.15 — |
-4.68
|
$989.14M — | $1.4M — | $18.22 — | $19.67 — | $989.14M — | 0 | -$5.02 — | |
Harmonic HLIT | $8.69 — |
-2.47
|
$982.81M — | $752.33K — | $8.67 — | $8.96 — | $982.81M — | 19.31 | $0.45 — | |
Telesat TSAT | $18.78 — |
+6.28
|
$974.84M — | $126.88K — | $17.28 — | $18.94 — | $974.84M — | 0 | -$4.63 — | |
Grid Dynamics GDYN | $11.51 — |
-0.43
|
$973.14M — | $694.81K — | $11.36 — | $11.71 — | $973.14M — | 88.53 | $0.13 — | |
Corsair Gaming CRSR | $9.1 — |
-2.88
|
$962.97M — | $418.06K — | $9.08 — | $9.44 — | $962.97M — | 0 | -$0.93 — | |
Fastly FSLY | $6.63 — |
-8.43
|
$960.02M — | $5.56M — | $6.57 — | $7.03 — | $960.02M — | 0 | -$1.09 — | |
SolarEdge SEDG | $15.96 — |
-33.44
|
$942.35M — | $32.91M — | $13.74 — | $16.23 — | $942.35M — | 0 | -$30.59 — | |
Applied Optoelectronics AAOI | $16.78 — |
-1.81
|
$942.01M — | $4.17M — | $16.55 — | $17.58 — | $942.01M — | 0 | -$4.08 — | |
nLIGHT LASR | $18.94 — |
+0.05
|
$936.38M — | $785.42K — | $18.61 — | $19.44 — | $936.38M — | 0 | -$1.14 — | |
Daqo New Energy DQ | $13.95 — |
-3.13
|
$935.44M — | $672.81K — | $13.6 — | $14.16 — | $935.44M — | 0 | -$6.51 — | |
Enghouse Systems EGHSF | $16.96 — |
+0.41
|
$935.44M — | $100 — | $16.96 — | $16.96 — | $935.44M — | 16.30 | $1.04 — | |
ScanSource SCSC | $40.57 — |
-0.61
|
$916.7M — | $164.78K — | $40 — | $41.13 — | $916.7M — | 14.59 | $2.78 — | |
Ultra Clean UCTT | $20.26 — |
-1.6
|
$914.72M — | $446.86K — | $20.23 — | $20.8 — | $914.72M — | 32.67 | $0.62 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |