$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%   •   ETH 9.03%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1732)
Todas as bolsas de valores
Tecnologia (1732)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAR Technology  PAR $62.97 —
+1.3
$2.55B — $370.39K — $62.04 — $63.22 — $2.55B — 0 -$2.55 —
DigitalOcean  DOCN $27.81 —
-0.36
$2.53B — $1.29M — $27.37 — $28.16 — $2.53B — 24.61 $1.13 —
Sumco  SUMCF $7.07 —
-6.61
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
RingCentral  RNG $27.21 —
+1
$2.46B — $1.08M — $26.98 — $27.4 — $2.46B — 0 -$0.43 —
Synaptics Incorporated  SYNA $63.56 —
+0.94
$2.45B — $238.47K — $62.73 — $64.28 — $2.45B — 15.16 $4.19 —
Silicon Motion Technology  SIMO $71.49 —
+4.5
$2.43B — $456.9K — $69.81 — $71.93 — $2.43B — 26.28 $2.72 —
Applied Digital  APLD $10.61 —
-3.46
$2.39B — $28.48M — $10.58 — $11.02 — $2.39B — 0 -$1.47 —
Payoneer Global  PAYO $6.53 —
-0.91
$2.36B — $2.32M — $6.52 — $6.67 — $2.36B — 23.32 $0.28 —
Diodes Incorporated  DIOD $50.33 —
+0.84
$2.34B — $432.69K — $49.63 — $51.02 — $2.34B — 91.50 $0.55 —
DoubleVerify  DV $14.18 —
-1.12
$2.3B — $3.27M — $14.15 — $14.61 — $2.3B — 48.89 $0.29 —
EVERTEC  EVTC $35.98 —
-0.66
$2.29B — $380.98K — $35.94 — $36.7 — $2.29B — 18.08 $1.99 —
Ambarella  AMBA $52.87 —
+0.92
$2.24B — $790.53K — $52.05 — $53.18 — $2.24B — 0 -$2.49 —
Appian  APPN $30.12 —
+0.5
$2.24B — $317.17K — $29.81 — $30.54 — $2.24B — 0 -$0.83 —
Extreme Networks  EXTR $16.59 —
+0.12
$2.21B — $1.03M — $16.45 — $16.85 — $2.21B — 0 -$0.41 —
ASGN Incorporated  ASGN $49.26 —
-3.37
$2.16B — $692.35K — $49.01 — $50.9 — $2.16B — 14.07 $3.5 —
Axcelis  ACLS $66.89 —
-2.32
$2.15B — $465.3K — $66.33 — $69.12 — $2.15B — 12.25 $5.46 —
Atos SE  AEXAY $10.47 —
0
$2.14B — $742.5K — $0.0008999 — $0.0008999 — $2.14B — 0.14 $71.61 —
Teradata  TDC $21.99 —
-0.72
$2.1B — $1.32M — $21.91 — $22.49 — $2.1B — 15.59 $1.41 —
Vishay Intertechnology  VSH $15.45 —
+1.44
$2.09B — $1.41M — $15.12 — $15.67 — $2.09B — 0 -$0.48 —
Five9  FIVN $27.36 —
-0.62
$2.09B — $1.4M — $26.92 — $27.63 — $2.09B — 0 -$0.06 —
Viavi  VIAV $9.34 —
+0.97
$2.09B — $1.73M — $9.18 — $9.47 — $2.09B — 467.00 $0.02 —
Sprinklr  CXM $8.05 —
-3.25
$2.08B — $1.76M — $8.04 — $8.34 — $2.08B — 20.64 $0.39 —
Vicor  VICR $45.47 —
+2.76
$2.06B — $150.39K — $43.96 — $45.79 — $2.06B — 85.79 $0.53 —
AvidXchange  AVDX $9.79 —
+0.2
$2.02B — $2.61M — $9.77 — $9.8 — $2.02B — 0 $0 —
LiveRamp  RAMP $30.12 —
-4.14
$1.96B — $703.69K — $29.8 — $31.53 — $1.96B — 0 -$0.04 —
Diebold Nixdorf, Incorporated  DBD $51.81 —
-0.33
$1.93B — $285.62K — $51.5 — $52.3 — $1.93B — 0 -$0.27 —
NextNav  NN $14.39 —
+0.21
$1.91B — $1.46M — $14.15 — $14.86 — $1.91B — 0 -$1.01 —
ePlus  PLUS $71.25 —
+1.18
$1.89B — $146.9K — $70.17 — $71.39 — $1.89B — 17.59 $4.05 —
Alphawave IP  AWEVF $2.35 —
-2.89
$1.87B — $3.3K — $2.35 — $2.44 — $1.87B — 0 -$0.06 —
CSG Systems  CSGS $63.39 —
-0.3
$1.84B — $134.64K — $63.02 — $63.96 — $1.84B — 21.70 $2.92 —
Eutelsat Communications S.A.  EUTLF $3.8 —
+38.01
$1.8B — $14.84K — $2.87 — $4.01 — $1.8B — 0 -$2.37 —
Kulicke and Soffa Industries  KLIC $34.04 —
-0.83
$1.8B — $319.04K — $33.88 — $34.6 — $1.8B — 92.00 $0.37 —
EverCommerce  EVCM $9.7 —
+0.21
$1.77B — $265.37K — $9.55 — $9.81 — $1.77B — 0 -$0.12 —
Viasat  VSAT $13.31 —
+1.14
$1.73B — $2.43M — $13.01 — $13.77 — $1.73B — 0 -$4.48 —
Eutelsat  ETCMY $0.9 —
+27.66
$1.71B — $43.75K — $0.7299 — $0.9499 — $1.71B — 0 -$0.59 —
NetScout Systems  NTCT $23.86 —
+0.72
$1.7B — $426.31K — $23.43 — $24.01 — $1.7B — 0 -$5.12 —
TeamViewer SE  TMVWY $5.4 —
-8.16
$1.69B — $7.47K — $5.4 — $5.47 — $1.69B — 11.48 $0.47 —
Himax  HIMX $9.38 —
+3.19
$1.64B — $1.78M — $9.05 — $9.38 — $1.64B — 17.37 $0.54 —
Sterling Check  STER $16.74 —
0
$1.64B — $865.79K — $16.74 — $16.74 — $1.64B — 0 -$0.17 —
PC Connection  CNXN $64.5 —
+1
$1.64B — $77.04K — $64.06 — $65.01 — $1.64B — 19.54 $3.3 —
ACM Research  ACMR $25.19 —
-0.04
$1.61B — $784.28K — $24.96 — $25.77 — $1.61B — 16.04 $1.57 —
Sapiens  SPNS $28.42 —
+0.14
$1.59B — $102.32K — $28.35 — $28.8 — $1.59B — 21.86 $1.3 —
Tuya  TUYA $2.52 —
-1.18
$1.58B — $1.66M — $2.49 — $2.57 — $1.58B — 63.00 $0.04 —
Lightspeed Commerce  LSPD $11.2 —
-0.53
$1.55B — $421.87K — $11.19 — $11.36 — $1.55B — 0 -$4.34 —
Amplitude  AMPL $11.73 —
-1.1
$1.54B — $902.25K — $11.62 — $12 — $1.54B — 0 -$0.75 —
Karooooo  KARO $47.28 —
+1.05
$1.53B — $57.63K — $46.71 — $48.3 — $1.53B — 28.48 $1.66 —
Rapid7  RPD $23.53 —
+0.84
$1.51B — $867.8K — $23.15 — $23.7 — $1.51B — 57.39 $0.41 —
TaskUs  TASK $16.81 —
+0.78
$1.49B — $326.91K — $16.68 — $16.84 — $1.49B — 28.01 $0.6 —
N-able  NABL $7.89 —
-2.95
$1.49B — $884.36K — $7.86 — $8.16 — $1.49B — 98.62 $0.08 —
Global Blue Group Holding AG  GB $7.45 —
-0.27
$1.49B — $35.35K — $7.45 — $7.48 — $1.49B — 18.62 $0.4 —
Knowles  KN $17.07 —
+0.71
$1.48B — $484.38K — $16.97 — $17.28 — $1.48B — 63.22 $0.27 —
Innodata  INOD $46.33 —
+6.38
$1.47B — $3.13M — $42.63 — $47.22 — $1.47B — 42.89 $1.08 —
VNET  VNET $5.44 —
-1.98
$1.46B — $2.75M — $5.44 — $5.66 — $1.46B — 0 -$0.01 —
Olo  OLO $8.52 —
+0.59
$1.42B — $787.7K — $8.41 — $8.63 — $1.42B — 852.00 $0.01 —
Sunrun  RUN $6.13 —
+6.06
$1.4B — $46.79M — $5.51 — $6.2 — $1.4B — 0 -$12.21 —
Cricut  CRCT $6.6 —
+0.76
$1.4B — $333.37K — $6.5 — $6.65 — $1.4B — 21.29 $0.31 —
Benchmark Electronics  BHE $37.71 —
-0.84
$1.36B — $288.91K — $37.66 — $38.41 — $1.36B — 26.18 $1.44 —
Navitas Semiconductor  NVTS $7 —
+2.04
$1.34B — $29.18M — $6.8 — $7.2 — $1.34B — 0 -$0.53 —
Semrush  SEMR $8.97 —
-2.29
$1.33B — $653.18K — $8.92 — $9.19 — $1.33B — 149.50 $0.06 —
Flywire  FLYW $10.93 —
+1.3
$1.33B — $1.88M — $10.7 — $11.02 — $1.33B — 273.25 $0.04 —
PagerDuty  PD $14.27 —
-1.72
$1.32B — $2.4M — $14.21 — $14.66 — $1.32B — 0 -$0.4 —
A10 Networks  ATEN $18.18 —
+0.66
$1.31B — $663.99K — $17.92 — $18.31 — $1.31B — 27.13 $0.67 —
CommScope Holding Company  COMM $6.01 —
+5.44
$1.3B — $5.78M — $5.66 — $6.15 — $1.3B — 0 -$0.18 —
Rogers  ROG $68.22 —
+0.75
$1.26B — $190.58K — $67.59 — $69.2 — $1.26B — 75.79 $0.9 —
CTS  CTS $41.38 —
-0.24
$1.24B — $82.02K — $41.37 — $42.09 — $1.24B — 21.00 $1.97 —
MeridianLink  MLNK $16.01 —
-1.23
$1.24B — $283.05K — $15.97 — $16.31 — $1.24B — 0 -$0.38 —
Digi  DGII $33.31 —
+0.39
$1.23B — $146.07K — $33.05 — $33.61 — $1.23B — 29.47 $1.13 —
Jamf Holding  JAMF $9.27 —
-0.43
$1.22B — $794.6K — $9.25 — $9.52 — $1.22B — 0 -$0.37 —
Sonos  SONO $9.93 —
-1.39
$1.19B — $1.58M — $9.93 — $10.25 — $1.19B — 0 -$0.56 —
Radware  RDWR $27.84 —
+0.72
$1.19B — $523.71K — $27.29 — $28.57 — $1.19B — 103.11 $0.27 —
Veeco Instruments  VECO $20.23 —
-1.65
$1.18B — $625.7K — $20.08 — $20.58 — $1.18B — 19.08 $1.06 —
Sprout Social  SPT $20.07 —
-2.34
$1.17B — $479.97K — $20 — $20.75 — $1.17B — 0 -$1.04 —
VTEX  VTEX $6.38 —
-0.47
$1.16B — $809.13K — $6.26 — $6.46 — $1.16B — 91.14 $0.07 —
BigBear.ai  BBAI $3.96 —
-2.22
$1.15B — $202.07M — $3.92 — $4.3 — $1.15B — 0 -$0.84 —
Array  ARRY $7.54 —
+1.48
$1.15B — $6.54M — $7.42 — $8.09 — $1.15B — 0 -$1.86 —
MaxLinear  MXL $13.11 —
+2.74
$1.13B — $1.29M — $12.8 — $13.22 — $1.13B — 0 -$2.63 —
Porch  PRCH $10.9 —
0
$1.13B — $2.31M — $10.84 — $11.68 — $1.13B — 0 -$0.12 —
Bel Fuse Inc.  BELFB $89.16 —
+2.07
$1.11B — $97.22K — $86.99 — $90.33 — $1.11B — 27.26 $3.27 —
Bel Fuse  BELFA $81.35 —
+1.99
$1.11B — $2.88K — $80.01 — $82 — $1.11B — 24.87 $3.27 —
Applied Optoelectronics  AAOI $19.77 —
+17.82
$1.11B — $10.25M — $16.93 — $19.95 — $1.11B — 0 -$4.08 —
Photronics  PLAB $18.27 —
-0.71
$1.1B — $433.86K — $18.24 — $18.59 — $1.1B — 9.46 $1.93 —
Ouster  OUST $20.34 —
+7.11
$1.09B — $4.1M — $18.9 — $20.53 — $1.09B — 0 -$1.95 —
DroneShield  DRSHF $1.24 —
-2.36
$1.08B — $50.72K — $1.2 — $1.26 — $1.08B — 0 $0 —
Telesat  TSAT $19.89 —
+5.91
$1.03B — $241.63K — $18.63 — $21.1 — $1.03B — 0 -$4.63 —
JinkoSolar Holding  JKS $19.93 —
+4.07
$1.03B — $1.23M — $19.1 — $20.67 — $1.03B — 0 -$5.02 —
Couchbase  BASE $18.93 —
-3.47
$1.02B — $532.67K — $18.89 — $19.61 — $1.02B — 0 -$1.36 —
E2open Parent  ETWO $3.23 —
+0.62
$1B — $1.8M — $3.21 — $3.23 — $1B — 0 -$2.14 —
SolarEdge  SEDG $16.98 —
+6.39
$1B — $13.01M — $16.06 — $17.67 — $1B — 0 -$30.59 —
Yalla  YALA $6.36 —
-1.09
$1B — $394.12K — $6.36 — $6.51 — $1B — 8.25 $0.77 —
TELUS International (Cda)  TIXT $3.62 —
-0.28
$998.34M — $768.35K — $3.59 — $3.64 — $998.34M — 0 -$0.48 —
Harmonic  HLIT $8.79 —
+1.15
$994.12M — $1.11M — $8.71 — $8.91 — $994.12M — 19.53 $0.45 —
Yext  YEXT $8.08 —
-1.82
$988.98M — $780.17K — $8.04 — $8.25 — $988.98M — 0 -$0.18 —
Verint Systems  VRNT $16.43 —
-4.48
$988.44M — $3.81M — $16.23 — $17.41 — $988.44M — 19.55 $0.84 —
Grid Dynamics  GDYN $11.68 —
+1.48
$987.52M — $802.26K — $11.42 — $11.8 — $987.52M — 89.84 $0.13 —
Fastly  FSLY $6.8 —
+2.56
$984.64M — $3.48M — $6.52 — $6.86 — $984.64M — 0 -$1.09 —
Corsair Gaming  CRSR $9.21 —
+1.21
$974.61M — $403.13K — $9.05 — $9.44 — $974.61M — 0 -$0.93 —
Daqo New Energy  DQ $14.14 —
+1.36
$948.18M — $450.99K — $13.82 — $14.42 — $948.18M — 0 -$6.51 —
Enghouse Systems  EGHSF $16.7 —
-1.53
$921.1M — $64 — $16.7 — $16.7 — $921.1M — 16.05 $1.04 —
ScanSource  SCSC $40.71 —
+0.35
$919.87M — $235.22K — $40.47 — $41.49 — $919.87M — 14.64 $2.78 —
Ultra Clean  UCTT $20.37 —
+0.54
$919.69M — $436.35K — $19.91 — $20.53 — $919.69M — 32.85 $0.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.