Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1190)

Todas as bolsas de valores

Tecnologia (1190)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Benchmark Electronics BHE US	$88.99 —	+7.4	$3.19B —	$587.60K —	$84.00 —	$89.10 —	$3.19B —	94.67	$0.94 —
RingCentral RNG US	$37.67 —	-2.74	$3.16B —	$921.04K —	$36.66 —	$38.55 —	$3.16B —	40.07	$0.94 —
NextNav NN US	$22.78 —	+5.71	$3.11B —	$2.03M —	$21.47 —	$22.84 —	$3.11B —	0	-$1.09 —
Teradata TDC US	$32.80 —	-0.82	$3.09B —	$1.91M —	$31.84 —	$32.97 —	$3.09B —	7.50	$4.37 —
Himax HIMX US	$17.68 —	+8.93	$3.08B —	$3.23M —	$16.64 —	$17.72 —	$3.08B —	93.05	$0.19 —
NetScout Systems NTCT US	$42.09 —	+4.44	$3.01B —	$491.11K —	$40.06 —	$42.17 —	$3.01B —	32.37	$1.30 —
Sunrun RUN US	$12.55 —	+5.46	$2.99B —	$7.28M —	$11.75 —	$12.61 —	$2.99B —	5.89	$2.13 —
Tenable TENB US	$26.87 —	+0.26	$2.96B —	$1.45M —	$25.86 —	$27.02 —	$2.96B —	0	-$0.10 —
Fastly FSLY US	$18.88 —	+1.23	$2.95B —	$4.14M —	$17.93 —	$19.06 —	$2.95B —	0	-$0.69 —
Ichor ICHR US	$84.04 —	+16.45	$2.93B —	$1.30M —	$72.84 —	$84.59 —	$2.93B —	0	-$1.48 —
Ambarella AMBA US	$65.80 —	+5.06	$2.89B —	$953.45K —	$62.60 —	$65.93 —	$2.89B —	0	-$1.61 —
Diebold Nixdorf, Incorporated DBD US	$81.63 —	+1.04	$2.83B —	$183.63K —	$79.83 —	$82.40 —	$2.83B —	28.14	$2.90 —
Cohu COHU US	$58.57 —	+7.53	$2.76B —	$1.41M —	$54.91 —	$58.70 —	$2.76B —	0	-$1.19 —
Workiva WK US	$49.13 —	-0.34	$2.76B —	$1.38M —	$47.63 —	$49.48 —	$2.76B —	204.70	$0.24 —
StoneCo STNE US	$11.25 —	+6.13	$2.74B —	$3.40M —	$10.63 —	$11.26 —	$2.74B —	4.21	$2.67 —
Q2 QTWO US	$43.32 —	-1.75	$2.71B —	$400.24K —	$42.28 —	$43.92 —	$2.71B —	38.33	$1.13 —
PDF PDFS US	$63.85 —	+10.85	$2.67B —	$1.03M —	$59.06 —	$64.28 —	$2.67B —	354.72	$0.18 —
Rogers ROG US	$145.99 —	+6.2	$2.61B —	$171.43K —	$139.35 —	$145.94 —	$2.61B —	0	-$3.07 —
Paymentus PAY US	$20.69 —	-1.48	$2.60B —	$469.11K —	$20.39 —	$21.00 —	$2.60B —	36.29	$0.57 —
Agilysys AGYS US	$91.78 —	+0.69	$2.58B —	$261.36K —	$89.27 —	$92.79 —	$2.58B —	66.98	$1.37 —
Digi DGII US	$68.33 —	+6.15	$2.58B —	$249.82K —	$64.67 —	$68.70 —	$2.58B —	60.46	$1.13 —
Telesat TSAT US	$50.12 —	+14.19	$2.58B —	$420.92K —	$44.37 —	$50.30 —	$2.58B —	0	-$8.98 —
Freshworks Inc. FRSH US	$9.22 —	-1.81	$2.55B —	$18.71M —	$8.97 —	$9.35 —	$2.55B —	15.11	$0.61 —
VNET VNET US	$8.95 —	+1.7	$2.55B —	$6.71M —	$8.62 —	$8.97 —	$2.55B —	0	-$1.22 —
Kyndryl KD US	$11.28 —	+0.27	$2.54B —	$3.07M —	$10.98 —	$11.28 —	$2.54B —	13.27	$0.85 —
Ouster OUST US	$39.61 —	+3.18	$2.52B —	$3.42M —	$36.40 —	$39.69 —	$2.52B —	0	-$0.93 —
Euronet Worldwide EEFT US	$66.07 —	+3.22	$2.52B —	$719.77K —	$62.51 —	$66.88 —	$2.52B —	9.68	$6.82 —
PagSeguro Digital PAGS US	$8.94 —	+4.56	$2.50B —	$2.64M —	$8.59 —	$8.98 —	$2.50B —	6.34	$1.41 —
Calix CALX US	$38.56 —	-0.08	$2.46B —	$544.06K —	$37.95 —	$39.01 —	$2.46B —	78.69	$0.49 —
Sharp Corporation SHCAY US	$0.95 —	-0.49	$2.46B —	$20.00 —	$0.95 —	$0.95 —	$2.46B —	8.59	$0.11 —
Braze BRZE US	$21.66 —	0	$2.44B —	$2.55M —	$20.84 —	$21.83 —	$2.44B —	0	-$1.12 —
Wolfspeed WOLF US	$45.54 —	+4.88	$2.37B —	$5.45M —	$42.19 —	$46.48 —	$2.37B —	0	-$13.27 —
A10 Networks ATEN US	$32.66 —	+2.96	$2.35B —	$856.42K —	$31.10 —	$32.75 —	$2.35B —	53.54	$0.61 —
CSG Systems CSGS US	$80.69 —	0	$2.30B —	$4.00 —	$80.69 —	$80.69 —	$2.30B —	36.02	$2.24 —
AvePoint AVPT US	$10.85 —	+1.21	$2.30B —	$1.78M —	$10.36 —	$10.87 —	$2.30B —	54.25	$0.20 —
Alarm.com ALRM US	$46.41 —	+0.56	$2.30B —	$486.90K —	$45.07 —	$46.47 —	$2.30B —	19.25	$2.41 —
LiveRamp RAMP US	$37.62 —	-0.13	$2.26B —	$904.45K —	$37.48 —	$37.70 —	$2.26B —	16.86	$2.23 —
Payoneer Global PAYO US	$6.75 —	+1.2	$2.26B —	$8.74M —	$6.52 —	$6.79 —	$2.26B —	33.75	$0.20 —
Quantum Computing QUBT US	$9.91 —	+3.99	$2.24B —	$12.75M —	$9.33 —	$10.05 —	$2.24B —	0	-$0.26 —
ChipMOS IMOS US	$63.76 —	+15.67	$2.22B —	$115.53K —	$58.87 —	$63.76 —	$2.22B —	80.70	$0.79 —
ePlus PLUS US	$83.78 —	+0.54	$2.21B —	$310.84K —	$82.48 —	$85.09 —	$2.21B —	17.78	$4.71 —
Bandwidth BAND US	$64.30 —	+8.4	$2.06B —	$1.00M —	$58.00 —	$64.39 —	$2.06B —	0	-$0.38 —
SPS Commerce SPSC US	$54.92 —	-1.36	$2.02B —	$432.22K —	$53.37 —	$55.55 —	$2.02B —	22.78	$2.41 —
BigBear.ai BBAI US	$4.14 —	+2.99	$1.98B —	$28.31M —	$3.91 —	$4.15 —	$1.98B —	0	-$0.69 —
Vertex VERX US	$12.11 —	-5.32	$1.96B —	$1.21M —	$11.93 —	$12.64 —	$1.96B —	0	-$0.05 —
POET POET US	$11.25 —	+2.51	$1.94B —	$27.16M —	$10.56 —	$11.68 —	$1.94B —	0	-$0.84 —
CTS CTS US	$67.88 —	+4.74	$1.94B —	$317.73K —	$64.81 —	$68.00 —	$1.94B —	29.00	$2.34 —
Vishay Precision VPG US	$141.70 —	+15.91	$1.88B —	$782.56K —	$123.00 —	$142.00 —	$1.88B —	314.88	$0.45 —
Wix.com WIX US	$44.07 —	-4.63	$1.84B —	$2.36M —	$42.67 —	$45.66 —	$1.84B —	0	-$0.72 —
Sonos SONO US	$15.44 —	+5.25	$1.84B —	$1.12M —	$14.34 —	$15.45 —	$1.84B —	90.82	$0.17 —
PC Connection CNXN US	$72.40 —	-2.31	$1.83B —	$134.69K —	$71.20 —	$74.80 —	$1.83B —	21.04	$3.44 —
Flywire FLYW US	$14.78 —	+3.87	$1.82B —	$2.47M —	$13.81 —	$14.81 —	$1.82B —	61.58	$0.24 —
SEMrush SEMR US	$12.00 —	0	$1.81B —	$2.58M —	$11.99 —	$12.01 —	$1.81B —	0	-$0.13 —
Photronics PLAB US	$30.73 —	+7.33	$1.81B —	$1.41M —	$28.59 —	$30.76 —	$1.81B —	11.33	$2.71 —
Intapp INTA US	$23.20 —	-2.64	$1.79B —	$1.04M —	$22.61 —	$24.19 —	$1.79B —	0	-$0.44 —
Asana ASAN US	$7.46 —	-1.58	$1.77B —	$6.32M —	$7.27 —	$7.67 —	$1.77B —	0	-$0.69 —
SkyWater Technology SKYT US	$35.80 —	+2.73	$1.76B —	$535.38K —	$34.42 —	$35.89 —	$1.76B —	15.29	$2.34 —
Appian APPN US	$23.64 —	+0.85	$1.74B —	$728.09K —	$22.40 —	$24.07 —	$1.74B —	1182.00	$0.02 —
Arteris AIP US	$37.31 —	+11.34	$1.72B —	$1.05M —	$33.80 —	$37.51 —	$1.72B —	0	-$0.79 —
EverCommerce EVCM US	$9.40 —	+2.4	$1.66B —	$128.83K —	$9.07 —	$9.52 —	$1.66B —	72.30	$0.13 —
Shoals SHLS US	$9.89 —	+6.92	$1.66B —	$5.31M —	$9.12 —	$9.96 —	$1.66B —	49.45	$0.20 —
C3.ai AI US	$11.27 —	+4.35	$1.64B —	$6.53M —	$10.38 —	$11.32 —	$1.64B —	0	-$3.35 —
nCino NCNO US	$14.74 —	-4.35	$1.61B —	$2.84M —	$14.54 —	$15.14 —	$1.61B —	122.83	$0.12 —
Marqeta MQ US	$3.78 —	-1.31	$1.60B —	$3.24M —	$3.75 —	$3.84 —	$1.60B —	378.00	$0.01 —
Concentrix CNXC US	$26.27 —	+2.02	$1.60B —	$950.74K —	$24.71 —	$26.27 —	$1.60B —	0	-$21.07 —
Alkami Technology ALKT US	$14.91 —	-0.67	$1.60B —	$1.29M —	$14.61 —	$15.08 —	$1.60B —	0	-$0.47 —
Five9 FIVN US	$20.83 —	-2.44	$1.59B —	$3.30M —	$20.10 —	$21.14 —	$1.59B —	32.04	$0.65 —
Aeva AEVA US	$23.51 —	+3.61	$1.59B —	$2.21M —	$21.65 —	$24.16 —	$1.59B —	0	-$2.47 —
Harmonic HLIT US	$14.51 —	+7.48	$1.57B —	$2.81M —	$13.62 —	$14.54 —	$1.57B —	181.37	$0.08 —
Globant GLOB US	$36.42 —	-1.17	$1.57B —	$1.01M —	$34.88 —	$37.27 —	$1.57B —	14.80	$2.46 —
EVERTEC EVTC US	$25.40 —	+6.1	$1.57B —	$770.68K —	$23.80 —	$25.57 —	$1.57B —	12.21	$2.08 —
Kraken Robotics KRKNF US	$5.09 —	-0.51	$1.56B —	$175.41K —	$4.88 —	$5.10 —	$1.56B —	0	$0.00 —
DXC Technology Company DXC US	$8.82 —	0	$1.43B —	$11.25M —	$8.53 —	$9.12 —	$1.43B —	88.20	$0.10 —
Karooooo KARO US	$45.54 —	-0.18	$1.41B —	$59.24K —	$44.05 —	$46.82 —	$1.41B —	23.47	$1.94 —
Clarivate CLVT US	$2.20 —	-3.08	$1.41B —	$4.21M —	$2.18 —	$2.33 —	$1.41B —	0	-$0.21 —
Rackspace Technology RXT US	$5.60 —	+5.96	$1.40B —	$16.56M —	$4.99 —	$5.62 —	$1.40B —	0	-$0.61 —
X-FAB Silicon Foundries SE XFABF US	$10.50 —	-4.55	$1.38B —	$100.00 —	$5.47 —	$5.47 —	$1.38B —	70.00	$0.15 —
Tuya TUYA US	$2.20 —	+14.58	$1.35B —	$5.52M —	$1.89 —	$2.22 —	$1.35B —	22.00	$0.10 —
Lightspeed Commerce LSPD US	$9.72 —	+1.99	$1.34B —	$1.63M —	$9.41 —	$9.72 —	$1.34B —	0	-$1.04 —
Progress Software PRGS US	$31.59 —	-0.72	$1.33B —	$355.02K —	$30.54 —	$31.83 —	$1.33B —	16.19	$1.95 —
Ituran Location and Control ITRN US	$66.10 —	+4.32	$1.31B —	$118.11K —	$63.51 —	$66.10 —	$1.31B —	21.74	$3.04 —
Alpha and Omega Semiconductor AOSL US	$43.33 —	+12.22	$1.30B —	$643.83K —	$39.25 —	$43.44 —	$1.30B —	0	-$3.60 —
CEVA CEVA US	$45.54 —	+10.87	$1.27B —	$587.88K —	$42.00 —	$45.60 —	$1.27B —	0	-$0.46 —
Sprinklr CXM US	$5.38 —	+0.56	$1.26B —	$2.39M —	$5.20 —	$5.42 —	$1.26B —	44.83	$0.12 —
Blackbaud BLKB US	$27.36 —	-3.46	$1.26B —	$652.74K —	$26.84 —	$27.95 —	$1.26B —	9.27	$2.95 —
Via Transportation, Inc. VIA US	$14.76 —	+0.14	$1.26B —	$736.54K —	$14.37 —	$15.17 —	$1.26B —	0	-$1.23 —
Verint Systems VRNT US	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
ADTRAN ADTN US	$15.20 —	+1.67	$1.23B —	$1.23M —	$14.59 —	$15.24 —	$1.23B —	0	-$0.39 —
Radware RDWR US	$29.11 —	+2.14	$1.23B —	$82.60K —	$28.30 —	$29.15 —	$1.23B —	66.15	$0.44 —
Digital Turbine APPS US	$10.14 —	-0.78	$1.22B —	$7.65M —	$9.80 —	$10.61 —	$1.22B —	0	-$0.33 —
Abaxx ABXXF US	$31.54 —	-5.63	$1.21B —	$60.39K —	$25.74 —	$32.80 —	$1.21B —	0	-$1.15 —
Gilat Satellite Networks GILT US	$15.37 —	+13.35	$1.16B —	$858.51K —	$13.80 —	$15.38 —	$1.16B —	29.55	$0.52 —
Array ARRY US	$7.45 —	+9	$1.15B —	$7.73M —	$6.82 —	$7.47 —	$1.15B —	0	-$0.84 —
Silex Systems Limited SILXY US	$18.75 —	-5.26	$1.08B —	$8.96K —	$18.00 —	$18.75 —	$1.08B —	0	-$0.60 —
Canadian Solar CSIQ US	$15.76 —	+3.41	$1.07B —	$2.30M —	$14.86 —	$15.76 —	$1.07B —	0	-$2.52 —
Daqo New Energy DQ US	$15.43 —	+6.71	$1.04B —	$1.85M —	$14.14 —	$15.80 —	$1.04B —	0	-$2.79 —
Silex Systems SILXF US	$3.65 —	-8.75	$1.02B —	$500.00 —	$3.65 —	$3.65 —	$1.02B —	0	-$0.12 —
Daktronics DAKT US	$20.91 —	+9.3	$1.02B —	$853.21K —	$19.58 —	$21.86 —	$1.02B —	38.01	$0.55 —
ScanSource SCSC US	$49.54 —	+1.39	$1.01B —	$161.64K —	$47.66 —	$49.68 —	$1.01B —	15.05	$3.29 —
LightPath LPTH US	$15.64 —	+9.52	$982.03M —	$4.96M —	$14.31 —	$15.68 —	$982.03M —	0	-$0.50 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}