$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%     ETH 9.02%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalOcean  DOCN $27.91
-0.85
$2.54B $941.05K $27.72 $28.28 $2.54B 24.69 $1.13
PAR Technology  PAR $62.16
-0.91
$2.52B $340.51K $62.04 $63.97 $2.52B 0 -$2.55
Applied Digital  APLD $10.99
-4.85
$2.47B $29.75M $10.95 $11.78 $2.47B 0 -$1.47
Sumco  SUMCF $7.07
-6.36
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
RingCentral  RNG $26.94
-0.48
$2.44B $1.47M $26.65 $27.15 $2.44B 0 -$0.43
Synaptics Incorporated  SYNA $62.97
-1.16
$2.43B $284.05K $62.61 $64.08 $2.43B 15.02 $4.19
Payoneer Global  PAYO $6.59
-1.05
$2.38B $1.87M $6.58 $6.69 $2.38B 23.53 $0.28
DoubleVerify  DV $14.34
-2.05
$2.33B $2.76M $14.32 $14.62 $2.33B 49.44 $0.29
Silicon Motion Technology  SIMO $68.41
-1.99
$2.32B $287.86K $68.41 $69.71 $2.32B 25.15 $2.72
Diodes Incorporated  DIOD $49.91
-1.83
$2.32B $480.81K $49.8 $50.73 $2.32B 90.74 $0.55
EVERTEC  EVTC $36.22
-0.17
$2.3B $331.22K $36.01 $36.54 $2.3B 18.20 $1.99
ASGN Incorporated  ASGN $50.98
-1.75
$2.23B $471.86K $50.89 $51.93 $2.23B 14.56 $3.5
Appian  APPN $29.97
-1.54
$2.22B $302.51K $29.84 $30.48 $2.22B 0 -$0.83
Ambarella  AMBA $52.39
0
$2.22B $776.96K $51.55 $52.78 $2.22B 0 -$2.49
Extreme Networks  EXTR $16.57
-1.02
$2.21B $821.41K $16.45 $16.81 $2.21B 0 -$0.41
Axcelis  ACLS $68.48
-0.7
$2.2B $457.17K $68.28 $69.79 $2.2B 12.54 $5.46
Sprinklr  CXM $8.32
+1.34
$2.15B $3.92M $8.16 $8.55 $2.15B 21.33 $0.39
Atos SE  AEXAY $10.47
0
$2.14B $742.5K $0.0008999 $0.0008999 $2.14B 0.14 $71.61
Teradata  TDC $22.15
+0.5
$2.12B $1.15M $21.96 $22.36 $2.12B 15.70 $1.41
Five9  FIVN $27.53
-0.65
$2.1B $1.06M $27.18 $28.02 $2.1B 0 -$0.06
Vishay Intertechnology  VSH $15.33
-2.54
$2.08B $998.91K $15.3 $15.73 $2.08B 0 -$0.48
Viavi  VIAV $9.25
0
$2.06B $1.81M $9.14 $9.33 $2.06B 462.50 $0.02
LiveRamp  RAMP $31.42
-0.98
$2.04B $594.23K $31.31 $31.88 $2.04B 0 -$0.04
AvidXchange  AVDX $9.77
0
$2.02B $3.26M $9.76 $9.8 $2.02B 0 $0
Vicor  VICR $44.25
-1.32
$2B $133.68K $44.07 $45.01 $2B 83.49 $0.53
Diebold Nixdorf, Incorporated  DBD $51.98
+1.13
$1.94B $246.02K $51.09 $51.98 $1.94B 0 -$0.27
Alphawave IP  AWEVF $2.42
0
$1.92B $10K $2.42 $2.42 $1.92B 0 -$0.06
NextNav  NN $14.36
-0.76
$1.9B $1.71M $13.78 $14.58 $1.9B 0 -$1.01
ePlus  PLUS $70.42
+1.51
$1.87B $138.15K $68 $70.62 $1.87B 17.38 $4.05
CSG Systems  CSGS $63.9
-0.33
$1.85B $115.77K $63.62 $64.62 $1.85B 21.88 $2.92
TeamViewer SE  TMVWY $5.88
0
$1.84B $2K $5.88 $5.88 $1.84B 12.51 $0.47
Kulicke and Soffa Industries  KLIC $34.53
-2.32
$1.82B $352.36K $34.51 $35.5 $1.82B 93.32 $0.37
EverCommerce  EVCM $9.68
+1.36
$1.77B $277.1K $9.44 $9.82 $1.77B 0 -$0.12
Viasat  VSAT $13.16
+0.53
$1.72B $3.38M $12.6 $13.35 $1.72B 0 -$4.48
NetScout Systems  NTCT $23.69
-0.42
$1.69B $387.37K $23.47 $24.05 $1.69B 0 -$5.12
PC Connection  CNXN $63.86
+0.65
$1.62B $84.12K $63.18 $64.15 $1.62B 19.35 $3.3
ACM Research  ACMR $25.2
-0.87
$1.61B $538.28K $24.8 $25.53 $1.61B 16.05 $1.57
Tuya  TUYA $2.55
-2.3
$1.6B $1.84M $2.52 $2.64 $1.6B 63.75 $0.04
Himax  HIMX $9.09
-0.76
$1.59B $1.11M $9.06 $9.29 $1.59B 16.83 $0.54
Sapiens  SPNS $28.38
-0.46
$1.59B $119.09K $28.35 $28.79 $1.59B 21.83 $1.3
Lightspeed Commerce  LSPD $11.26
-0.79
$1.56B $615.11K $11.13 $11.32 $1.56B 0 -$4.34
Amplitude  AMPL $11.86
-2.23
$1.55B $1.23M $11.84 $12.32 $1.55B 0 -$0.75
N-able  NABL $8.13
+2.26
$1.54B $1.62M $7.89 $8.39 $1.54B 101.62 $0.08
Karooooo  KARO $46.79
+2.09
$1.52B $71.71K $45.77 $48.07 $1.52B 28.18 $1.66
Rapid7  RPD $23.34
-0.87
$1.5B $811.38K $23.23 $23.89 $1.5B 56.91 $0.41
VNET  VNET $5.55
-2.29
$1.49B $3.17M $5.45 $5.6 $1.49B 0 -$0.01
Global Blue Group Holding AG  GB $7.47
+0.27
$1.49B $23.33K $7.45 $7.47 $1.49B 18.67 $0.4
TaskUs  TASK $16.68
-0.36
$1.48B $314.14K $16.66 $16.74 $1.48B 27.80 $0.6
Knowles  KN $16.95
-0.94
$1.47B $527.39K $16.84 $17.19 $1.47B 62.77 $0.27
Olo  OLO $8.47
-1.74
$1.42B $850.75K $8.46 $8.64 $1.42B 847.00 $0.01
Cricut  CRCT $6.55
-0.61
$1.39B $386.1K $6.49 $6.65 $1.39B 21.12 $0.31
Innodata  INOD $43.55
-2.29
$1.38B $2.58M $43.08 $47.19 $1.38B 40.32 $1.08
Benchmark Electronics  BHE $38.03
-0.34
$1.37B $229.55K $37.87 $38.91 $1.37B 26.40 $1.44
Semrush  SEMR $9.18
+0.11
$1.36B $671.81K $9.05 $9.4 $1.36B 153.00 $0.06
Eutelsat  ETCMY $0.7099
-2.08
$1.34B $300 $0.7099 $0.7099 $1.34B 0 -$0.59
PagerDuty  PD $14.52
-1.09
$1.34B $869.67K $14.4 $14.76 $1.34B 0 -$0.4
Sunrun  RUN $5.78
-40.04
$1.32B $119.22M $5.38 $6.1 $1.32B 0 -$12.21
Navitas Semiconductor  NVTS $6.86
-4.59
$1.32B $33.49M $6.6 $7.06 $1.32B 0 -$0.53
Eutelsat Communications S.A.  EUTLF $2.77
-1.42
$1.32B $5K $2.77 $2.77 $1.32B 0 -$2.37
Flywire  FLYW $10.79
-0.28
$1.31B $1.14M $10.58 $10.82 $1.31B 269.75 $0.04
A10 Networks  ATEN $18.06
+0.39
$1.3B $538.2K $17.87 $18.29 $1.3B 26.95 $0.67
Rogers  ROG $67.71
-3.06
$1.25B $137.6K $67.7 $69.97 $1.25B 75.23 $0.9
MeridianLink  MLNK $16.21
-0.98
$1.25B $572.91K $15.98 $16.38 $1.25B 0 -$0.38
CTS  CTS $41.48
-0.88
$1.24B $104.91K $41.34 $42.19 $1.24B 21.05 $1.97
CommScope Holding Company  COMM $5.7
+0.18
$1.23B $4.38M $5.5 $5.85 $1.23B 0 -$0.18
Digi  DGII $33.18
-0.39
$1.23B $86.21K $32.87 $33.46 $1.23B 29.36 $1.13
Jamf Holding  JAMF $9.31
-2.51
$1.23B $752.54K $9.29 $9.53 $1.23B 0 -$0.37
Sonos  SONO $10.07
-2.89
$1.21B $1.44M $10.05 $10.49 $1.21B 0 -$0.56
Veeco Instruments  VECO $20.57
-2.81
$1.2B $371.29K $20.54 $21.29 $1.2B 19.40 $1.06
Sprout Social  SPT $20.55
-0.24
$1.2B $765.69K $20.24 $20.78 $1.2B 0 -$1.04
Radware  RDWR $27.64
+1.28
$1.18B $518.01K $27 $28.42 $1.18B 102.37 $0.27
BigBear.ai  BBAI $4.05
-2.17
$1.18B $182.53M $4 $4.4 $1.18B 0 -$0.84
VTEX  VTEX $6.41
-3.46
$1.17B $599.29K $6.4 $6.63 $1.17B 91.57 $0.07
Array  ARRY $7.43
-6.66
$1.13B $8.17M $6.64 $7.94 $1.13B 0 -$1.86
Porch  PRCH $10.9
-3.11
$1.13B $1.37M $10.69 $11.2 $1.13B 0 -$0.12
DroneShield  DRSHF $1.27
+7.63
$1.11B $112.54K $1.24 $1.27 $1.11B 0 $0
Photronics  PLAB $18.4
-1.39
$1.11B $406.01K $18.38 $18.73 $1.11B 9.53 $1.93
MaxLinear  MXL $12.76
+5.37
$1.1B $1.1M $11.86 $12.8 $1.1B 0 -$2.63
Bel Fuse Inc.  BELFB $87.35
-1.54
$1.09B $214.58K $85.18 $91.61 $1.09B 26.71 $3.27
Bel Fuse  BELFA $79.76
-2.03
$1.09B $5.4K $78.85 $80.04 $1.09B 24.39 $3.27
Couchbase  BASE $19.61
+2.4
$1.06B $936.88K $18.93 $20.07 $1.06B 0 -$1.36
Verint Systems  VRNT $17.2
-1.71
$1.03B $920.34K $17.06 $17.47 $1.03B 20.47 $0.84
Ouster  OUST $18.99
-4.62
$1.02B $2.73M $18.59 $20.07 $1.02B 0 -$1.95
Yalla  YALA $6.43
-0.62
$1.01B $505.62K $6.34 $6.52 $1.01B 8.35 $0.77
Yext  YEXT $8.23
-1.91
$1.01B $910.42K $8.17 $8.45 $1.01B 0 -$0.18
TELUS International (Cda)  TIXT $3.63
0
$1B $756.03K $3.6 $3.66 $1B 0 -$0.48
E2open Parent  ETWO $3.21
-0.31
$998.34M $3.49M $3.21 $3.23 $998.34M 0 -$2.14
JinkoSolar Holding  JKS $19.15
-4.68
$989.14M $1.4M $18.22 $19.67 $989.14M 0 -$5.02
Harmonic  HLIT $8.69
-2.47
$982.81M $752.33K $8.67 $8.96 $982.81M 19.31 $0.45
Telesat  TSAT $18.78
+6.28
$974.84M $126.88K $17.28 $18.94 $974.84M 0 -$4.63
Grid Dynamics  GDYN $11.51
-0.43
$973.14M $694.81K $11.36 $11.71 $973.14M 88.53 $0.13
Corsair Gaming  CRSR $9.1
-2.88
$962.97M $418.06K $9.08 $9.44 $962.97M 0 -$0.93
Fastly  FSLY $6.63
-8.43
$960.02M $5.56M $6.57 $7.03 $960.02M 0 -$1.09
SolarEdge  SEDG $15.96
-33.44
$942.35M $32.91M $13.74 $16.23 $942.35M 0 -$30.59
Applied Optoelectronics  AAOI $16.78
-1.81
$942.01M $4.17M $16.55 $17.58 $942.01M 0 -$4.08
nLIGHT  LASR $18.94
+0.05
$936.38M $785.42K $18.61 $19.44 $936.38M 0 -$1.14
Daqo New Energy  DQ $13.95
-3.13
$935.44M $672.81K $13.6 $14.16 $935.44M 0 -$6.51
Enghouse Systems  EGHSF $16.96
+0.41
$935.44M $100 $16.96 $16.96 $935.44M 16.30 $1.04
ScanSource  SCSC $40.57
-0.61
$916.7M $164.78K $40 $41.13 $916.7M 14.59 $2.78
Ultra Clean  UCTT $20.26
-1.6
$914.72M $446.86K $20.23 $20.8 $914.72M 32.67 $0.62
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.