$3.36T
Capitalização total de mercado
$109.12B
Volume total
BTC 61.75%   •   ETH 9.02%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1732)
Todas as bolsas de valores
Tecnologia (1732)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalOcean  DOCN $27.91 —
-0.85
$2.54B — $941.05K — $27.72 — $28.28 — $2.54B — 24.69 $1.13 —
PAR Technology  PAR $62.16 —
-0.91
$2.52B — $340.51K — $62.04 — $63.97 — $2.52B — 0 -$2.55 —
Applied Digital  APLD $10.99 —
-4.85
$2.47B — $29.75M — $10.95 — $11.78 — $2.47B — 0 -$1.47 —
Sumco  SUMCF $7.07 —
-6.36
$2.47B — $180 — $7.07 — $7.07 — $2.47B — 20.19 $0.35 —
RingCentral  RNG $26.94 —
-0.48
$2.44B — $1.47M — $26.65 — $27.15 — $2.44B — 0 -$0.43 —
Synaptics Incorporated  SYNA $62.97 —
-1.16
$2.43B — $284.05K — $62.61 — $64.08 — $2.43B — 15.02 $4.19 —
Payoneer Global  PAYO $6.59 —
-1.05
$2.38B — $1.87M — $6.58 — $6.69 — $2.38B — 23.53 $0.28 —
DoubleVerify  DV $14.34 —
-2.05
$2.33B — $2.76M — $14.32 — $14.62 — $2.33B — 49.44 $0.29 —
Silicon Motion Technology  SIMO $68.41 —
-1.99
$2.32B — $287.86K — $68.41 — $69.71 — $2.32B — 25.15 $2.72 —
Diodes Incorporated  DIOD $49.91 —
-1.83
$2.32B — $480.81K — $49.8 — $50.73 — $2.32B — 90.74 $0.55 —
EVERTEC  EVTC $36.22 —
-0.17
$2.3B — $331.22K — $36.01 — $36.54 — $2.3B — 18.20 $1.99 —
ASGN Incorporated  ASGN $50.98 —
-1.75
$2.23B — $471.86K — $50.89 — $51.93 — $2.23B — 14.56 $3.5 —
Appian  APPN $29.97 —
-1.54
$2.22B — $302.51K — $29.84 — $30.48 — $2.22B — 0 -$0.83 —
Ambarella  AMBA $52.39 —
0
$2.22B — $776.96K — $51.55 — $52.78 — $2.22B — 0 -$2.49 —
Extreme Networks  EXTR $16.57 —
-1.02
$2.21B — $821.41K — $16.45 — $16.81 — $2.21B — 0 -$0.41 —
Axcelis  ACLS $68.48 —
-0.7
$2.2B — $457.17K — $68.28 — $69.79 — $2.2B — 12.54 $5.46 —
Sprinklr  CXM $8.32 —
+1.34
$2.15B — $3.92M — $8.16 — $8.55 — $2.15B — 21.33 $0.39 —
Atos SE  AEXAY $10.47 —
0
$2.14B — $742.5K — $0.0008999 — $0.0008999 — $2.14B — 0.14 $71.61 —
Teradata  TDC $22.15 —
+0.5
$2.12B — $1.15M — $21.96 — $22.36 — $2.12B — 15.70 $1.41 —
Five9  FIVN $27.53 —
-0.65
$2.1B — $1.06M — $27.18 — $28.02 — $2.1B — 0 -$0.06 —
Vishay Intertechnology  VSH $15.33 —
-2.54
$2.08B — $998.91K — $15.3 — $15.73 — $2.08B — 0 -$0.48 —
Viavi  VIAV $9.25 —
0
$2.06B — $1.81M — $9.14 — $9.33 — $2.06B — 462.50 $0.02 —
LiveRamp  RAMP $31.42 —
-0.98
$2.04B — $594.23K — $31.31 — $31.88 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.77 —
0
$2.02B — $3.26M — $9.76 — $9.8 — $2.02B — 0 $0 —
Vicor  VICR $44.25 —
-1.32
$2B — $133.68K — $44.07 — $45.01 — $2B — 83.49 $0.53 —
Diebold Nixdorf, Incorporated  DBD $51.98 —
+1.13
$1.94B — $246.02K — $51.09 — $51.98 — $1.94B — 0 -$0.27 —
Alphawave IP  AWEVF $2.42 —
0
$1.92B — $10K — $2.42 — $2.42 — $1.92B — 0 -$0.06 —
NextNav  NN $14.36 —
-0.76
$1.9B — $1.71M — $13.78 — $14.58 — $1.9B — 0 -$1.01 —
ePlus  PLUS $70.42 —
+1.51
$1.87B — $138.15K — $68 — $70.62 — $1.87B — 17.38 $4.05 —
CSG Systems  CSGS $63.9 —
-0.33
$1.85B — $115.77K — $63.62 — $64.62 — $1.85B — 21.88 $2.92 —
TeamViewer SE  TMVWY $5.88 —
0
$1.84B — $2K — $5.88 — $5.88 — $1.84B — 12.51 $0.47 —
Kulicke and Soffa Industries  KLIC $34.53 —
-2.32
$1.82B — $352.36K — $34.51 — $35.5 — $1.82B — 93.32 $0.37 —
EverCommerce  EVCM $9.68 —
+1.36
$1.77B — $277.1K — $9.44 — $9.82 — $1.77B — 0 -$0.12 —
Viasat  VSAT $13.16 —
+0.53
$1.72B — $3.38M — $12.6 — $13.35 — $1.72B — 0 -$4.48 —
NetScout Systems  NTCT $23.69 —
-0.42
$1.69B — $387.37K — $23.47 — $24.05 — $1.69B — 0 -$5.12 —
PC Connection  CNXN $63.86 —
+0.65
$1.62B — $84.12K — $63.18 — $64.15 — $1.62B — 19.35 $3.3 —
ACM Research  ACMR $25.2 —
-0.87
$1.61B — $538.28K — $24.8 — $25.53 — $1.61B — 16.05 $1.57 —
Tuya  TUYA $2.55 —
-2.3
$1.6B — $1.84M — $2.52 — $2.64 — $1.6B — 63.75 $0.04 —
Himax  HIMX $9.09 —
-0.76
$1.59B — $1.11M — $9.06 — $9.29 — $1.59B — 16.83 $0.54 —
Sapiens  SPNS $28.38 —
-0.46
$1.59B — $119.09K — $28.35 — $28.79 — $1.59B — 21.83 $1.3 —
Lightspeed Commerce  LSPD $11.26 —
-0.79
$1.56B — $615.11K — $11.13 — $11.32 — $1.56B — 0 -$4.34 —
Amplitude  AMPL $11.86 —
-2.23
$1.55B — $1.23M — $11.84 — $12.32 — $1.55B — 0 -$0.75 —
N-able  NABL $8.13 —
+2.26
$1.54B — $1.62M — $7.89 — $8.39 — $1.54B — 101.62 $0.08 —
Karooooo  KARO $46.79 —
+2.09
$1.52B — $71.71K — $45.77 — $48.07 — $1.52B — 28.18 $1.66 —
Rapid7  RPD $23.34 —
-0.87
$1.5B — $811.38K — $23.23 — $23.89 — $1.5B — 56.91 $0.41 —
VNET  VNET $5.55 —
-2.29
$1.49B — $3.17M — $5.45 — $5.6 — $1.49B — 0 -$0.01 —
Global Blue Group Holding AG  GB $7.47 —
+0.27
$1.49B — $23.33K — $7.45 — $7.47 — $1.49B — 18.67 $0.4 —
TaskUs  TASK $16.68 —
-0.36
$1.48B — $314.14K — $16.66 — $16.74 — $1.48B — 27.80 $0.6 —
Knowles  KN $16.95 —
-0.94
$1.47B — $527.39K — $16.84 — $17.19 — $1.47B — 62.77 $0.27 —
Olo  OLO $8.47 —
-1.74
$1.42B — $850.75K — $8.46 — $8.64 — $1.42B — 847.00 $0.01 —
Cricut  CRCT $6.55 —
-0.61
$1.39B — $386.1K — $6.49 — $6.65 — $1.39B — 21.12 $0.31 —
Innodata  INOD $43.55 —
-2.29
$1.38B — $2.58M — $43.08 — $47.19 — $1.38B — 40.32 $1.08 —
Benchmark Electronics  BHE $38.03 —
-0.34
$1.37B — $229.55K — $37.87 — $38.91 — $1.37B — 26.40 $1.44 —
Semrush  SEMR $9.18 —
+0.11
$1.36B — $671.81K — $9.05 — $9.4 — $1.36B — 153.00 $0.06 —
Eutelsat  ETCMY $0.7099 —
-2.08
$1.34B — $300 — $0.7099 — $0.7099 — $1.34B — 0 -$0.59 —
PagerDuty  PD $14.52 —
-1.09
$1.34B — $869.67K — $14.4 — $14.76 — $1.34B — 0 -$0.4 —
Sunrun  RUN $5.78 —
-40.04
$1.32B — $119.22M — $5.38 — $6.1 — $1.32B — 0 -$12.21 —
Navitas Semiconductor  NVTS $6.86 —
-4.59
$1.32B — $33.49M — $6.6 — $7.06 — $1.32B — 0 -$0.53 —
Eutelsat Communications S.A.  EUTLF $2.77 —
-1.42
$1.32B — $5K — $2.77 — $2.77 — $1.32B — 0 -$2.37 —
Flywire  FLYW $10.79 —
-0.28
$1.31B — $1.14M — $10.58 — $10.82 — $1.31B — 269.75 $0.04 —
A10 Networks  ATEN $18.06 —
+0.39
$1.3B — $538.2K — $17.87 — $18.29 — $1.3B — 26.95 $0.67 —
Rogers  ROG $67.71 —
-3.06
$1.25B — $137.6K — $67.7 — $69.97 — $1.25B — 75.23 $0.9 —
MeridianLink  MLNK $16.21 —
-0.98
$1.25B — $572.91K — $15.98 — $16.38 — $1.25B — 0 -$0.38 —
CTS  CTS $41.48 —
-0.88
$1.24B — $104.91K — $41.34 — $42.19 — $1.24B — 21.05 $1.97 —
CommScope Holding Company  COMM $5.7 —
+0.18
$1.23B — $4.38M — $5.5 — $5.85 — $1.23B — 0 -$0.18 —
Digi  DGII $33.18 —
-0.39
$1.23B — $86.21K — $32.87 — $33.46 — $1.23B — 29.36 $1.13 —
Jamf Holding  JAMF $9.31 —
-2.51
$1.23B — $752.54K — $9.29 — $9.53 — $1.23B — 0 -$0.37 —
Sonos  SONO $10.07 —
-2.89
$1.21B — $1.44M — $10.05 — $10.49 — $1.21B — 0 -$0.56 —
Veeco Instruments  VECO $20.57 —
-2.81
$1.2B — $371.29K — $20.54 — $21.29 — $1.2B — 19.40 $1.06 —
Sprout Social  SPT $20.55 —
-0.24
$1.2B — $765.69K — $20.24 — $20.78 — $1.2B — 0 -$1.04 —
Radware  RDWR $27.64 —
+1.28
$1.18B — $518.01K — $27 — $28.42 — $1.18B — 102.37 $0.27 —
BigBear.ai  BBAI $4.05 —
-2.17
$1.18B — $182.53M — $4 — $4.4 — $1.18B — 0 -$0.84 —
VTEX  VTEX $6.41 —
-3.46
$1.17B — $599.29K — $6.4 — $6.63 — $1.17B — 91.57 $0.07 —
Array  ARRY $7.43 —
-6.66
$1.13B — $8.17M — $6.64 — $7.94 — $1.13B — 0 -$1.86 —
Porch  PRCH $10.9 —
-3.11
$1.13B — $1.37M — $10.69 — $11.2 — $1.13B — 0 -$0.12 —
DroneShield  DRSHF $1.27 —
+7.63
$1.11B — $112.54K — $1.24 — $1.27 — $1.11B — 0 $0 —
Photronics  PLAB $18.4 —
-1.39
$1.11B — $406.01K — $18.38 — $18.73 — $1.11B — 9.53 $1.93 —
MaxLinear  MXL $12.76 —
+5.37
$1.1B — $1.1M — $11.86 — $12.8 — $1.1B — 0 -$2.63 —
Bel Fuse Inc.  BELFB $87.35 —
-1.54
$1.09B — $214.58K — $85.18 — $91.61 — $1.09B — 26.71 $3.27 —
Bel Fuse  BELFA $79.76 —
-2.03
$1.09B — $5.4K — $78.85 — $80.04 — $1.09B — 24.39 $3.27 —
Couchbase  BASE $19.61 —
+2.4
$1.06B — $936.88K — $18.93 — $20.07 — $1.06B — 0 -$1.36 —
Verint Systems  VRNT $17.2 —
-1.71
$1.03B — $920.34K — $17.06 — $17.47 — $1.03B — 20.47 $0.84 —
Ouster  OUST $18.99 —
-4.62
$1.02B — $2.73M — $18.59 — $20.07 — $1.02B — 0 -$1.95 —
Yalla  YALA $6.43 —
-0.62
$1.01B — $505.62K — $6.34 — $6.52 — $1.01B — 8.35 $0.77 —
Yext  YEXT $8.23 —
-1.91
$1.01B — $910.42K — $8.17 — $8.45 — $1.01B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.63 —
0
$1B — $756.03K — $3.6 — $3.66 — $1B — 0 -$0.48 —
E2open Parent  ETWO $3.21 —
-0.31
$998.34M — $3.49M — $3.21 — $3.23 — $998.34M — 0 -$2.14 —
JinkoSolar Holding  JKS $19.15 —
-4.68
$989.14M — $1.4M — $18.22 — $19.67 — $989.14M — 0 -$5.02 —
Harmonic  HLIT $8.69 —
-2.47
$982.81M — $752.33K — $8.67 — $8.96 — $982.81M — 19.31 $0.45 —
Telesat  TSAT $18.78 —
+6.28
$974.84M — $126.88K — $17.28 — $18.94 — $974.84M — 0 -$4.63 —
Grid Dynamics  GDYN $11.51 —
-0.43
$973.14M — $694.81K — $11.36 — $11.71 — $973.14M — 88.53 $0.13 —
Corsair Gaming  CRSR $9.1 —
-2.88
$962.97M — $418.06K — $9.08 — $9.44 — $962.97M — 0 -$0.93 —
Fastly  FSLY $6.63 —
-8.43
$960.02M — $5.56M — $6.57 — $7.03 — $960.02M — 0 -$1.09 —
SolarEdge  SEDG $15.96 —
-33.44
$942.35M — $32.91M — $13.74 — $16.23 — $942.35M — 0 -$30.59 —
Applied Optoelectronics  AAOI $16.78 —
-1.81
$942.01M — $4.17M — $16.55 — $17.58 — $942.01M — 0 -$4.08 —
nLIGHT  LASR $18.94 —
+0.05
$936.38M — $785.42K — $18.61 — $19.44 — $936.38M — 0 -$1.14 —
Daqo New Energy  DQ $13.95 —
-3.13
$935.44M — $672.81K — $13.6 — $14.16 — $935.44M — 0 -$6.51 —
Enghouse Systems  EGHSF $16.96 —
+0.41
$935.44M — $100 — $16.96 — $16.96 — $935.44M — 16.30 $1.04 —
ScanSource  SCSC $40.57 —
-0.61
$916.7M — $164.78K — $40 — $41.13 — $916.7M — 14.59 $2.78 —
Ultra Clean  UCTT $20.26 —
-1.6
$914.72M — $446.86K — $20.23 — $20.8 — $914.72M — 32.67 $0.62 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.