$3.38T
Capitalização total de mercado
$103.16B
Volume total
BTC 61.68%     ETH 9.03%
Dominância

Página de resultados 4 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PAR Technology  PAR $62.97
+1.3
$2.55B $370.39K $62.04 $63.22 $2.55B 0 -$2.55
DigitalOcean  DOCN $27.81
-0.36
$2.53B $1.29M $27.37 $28.16 $2.53B 24.61 $1.13
Sumco  SUMCF $7.07
-6.61
$2.47B $180 $7.07 $7.07 $2.47B 20.19 $0.35
RingCentral  RNG $27.21
+1
$2.46B $1.08M $26.98 $27.4 $2.46B 0 -$0.43
Synaptics Incorporated  SYNA $63.56
+0.94
$2.45B $238.47K $62.73 $64.28 $2.45B 15.16 $4.19
Silicon Motion Technology  SIMO $71.49
+4.5
$2.43B $456.9K $69.81 $71.93 $2.43B 26.28 $2.72
Applied Digital  APLD $10.61
-3.46
$2.39B $28.48M $10.58 $11.02 $2.39B 0 -$1.47
Payoneer Global  PAYO $6.53
-0.91
$2.36B $2.32M $6.52 $6.67 $2.36B 23.32 $0.28
Diodes Incorporated  DIOD $50.33
+0.84
$2.34B $432.69K $49.63 $51.02 $2.34B 91.50 $0.55
DoubleVerify  DV $14.18
-1.12
$2.3B $3.27M $14.15 $14.61 $2.3B 48.89 $0.29
EVERTEC  EVTC $35.98
-0.66
$2.29B $380.98K $35.94 $36.7 $2.29B 18.08 $1.99
Ambarella  AMBA $52.87
+0.92
$2.24B $790.53K $52.05 $53.18 $2.24B 0 -$2.49
Appian  APPN $30.12
+0.5
$2.24B $317.17K $29.81 $30.54 $2.24B 0 -$0.83
Extreme Networks  EXTR $16.59
+0.12
$2.21B $1.03M $16.45 $16.85 $2.21B 0 -$0.41
ASGN Incorporated  ASGN $49.26
-3.37
$2.16B $692.35K $49.01 $50.9 $2.16B 14.07 $3.5
Axcelis  ACLS $66.89
-2.32
$2.15B $465.3K $66.33 $69.12 $2.15B 12.25 $5.46
Atos SE  AEXAY $10.47
0
$2.14B $742.5K $0.0008999 $0.0008999 $2.14B 0.14 $71.61
Teradata  TDC $21.99
-0.72
$2.1B $1.32M $21.91 $22.49 $2.1B 15.59 $1.41
Vishay Intertechnology  VSH $15.45
+1.44
$2.09B $1.41M $15.12 $15.67 $2.09B 0 -$0.48
Five9  FIVN $27.36
-0.62
$2.09B $1.4M $26.92 $27.63 $2.09B 0 -$0.06
Viavi  VIAV $9.34
+0.97
$2.09B $1.73M $9.18 $9.47 $2.09B 467.00 $0.02
Sprinklr  CXM $8.05
-3.25
$2.08B $1.76M $8.04 $8.34 $2.08B 20.64 $0.39
Vicor  VICR $45.47
+2.76
$2.06B $150.39K $43.96 $45.79 $2.06B 85.79 $0.53
AvidXchange  AVDX $9.79
+0.2
$2.02B $2.61M $9.77 $9.8 $2.02B 0 $0
LiveRamp  RAMP $30.12
-4.14
$1.96B $703.69K $29.8 $31.53 $1.96B 0 -$0.04
Diebold Nixdorf, Incorporated  DBD $51.81
-0.33
$1.93B $285.62K $51.5 $52.3 $1.93B 0 -$0.27
NextNav  NN $14.39
+0.21
$1.91B $1.46M $14.15 $14.86 $1.91B 0 -$1.01
ePlus  PLUS $71.25
+1.18
$1.89B $146.9K $70.17 $71.39 $1.89B 17.59 $4.05
Alphawave IP  AWEVF $2.35
-2.89
$1.87B $3.3K $2.35 $2.44 $1.87B 0 -$0.06
CSG Systems  CSGS $63.39
-0.3
$1.84B $134.64K $63.02 $63.96 $1.84B 21.70 $2.92
Eutelsat Communications S.A.  EUTLF $3.8
+38.01
$1.8B $14.84K $2.87 $4.01 $1.8B 0 -$2.37
Kulicke and Soffa Industries  KLIC $34.04
-0.83
$1.8B $319.04K $33.88 $34.6 $1.8B 92.00 $0.37
EverCommerce  EVCM $9.7
+0.21
$1.77B $265.37K $9.55 $9.81 $1.77B 0 -$0.12
Viasat  VSAT $13.31
+1.14
$1.73B $2.43M $13.01 $13.77 $1.73B 0 -$4.48
Eutelsat  ETCMY $0.9
+27.66
$1.71B $43.75K $0.7299 $0.9499 $1.71B 0 -$0.59
NetScout Systems  NTCT $23.86
+0.72
$1.7B $426.31K $23.43 $24.01 $1.7B 0 -$5.12
TeamViewer SE  TMVWY $5.4
-8.16
$1.69B $7.47K $5.4 $5.47 $1.69B 11.48 $0.47
Himax  HIMX $9.38
+3.19
$1.64B $1.78M $9.05 $9.38 $1.64B 17.37 $0.54
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
PC Connection  CNXN $64.5
+1
$1.64B $77.04K $64.06 $65.01 $1.64B 19.54 $3.3
ACM Research  ACMR $25.19
-0.04
$1.61B $784.28K $24.96 $25.77 $1.61B 16.04 $1.57
Sapiens  SPNS $28.42
+0.14
$1.59B $102.32K $28.35 $28.8 $1.59B 21.86 $1.3
Tuya  TUYA $2.52
-1.18
$1.58B $1.66M $2.49 $2.57 $1.58B 63.00 $0.04
Lightspeed Commerce  LSPD $11.2
-0.53
$1.55B $421.87K $11.19 $11.36 $1.55B 0 -$4.34
Amplitude  AMPL $11.73
-1.1
$1.54B $902.25K $11.62 $12 $1.54B 0 -$0.75
Karooooo  KARO $47.28
+1.05
$1.53B $57.63K $46.71 $48.3 $1.53B 28.48 $1.66
Rapid7  RPD $23.53
+0.84
$1.51B $867.8K $23.15 $23.7 $1.51B 57.39 $0.41
TaskUs  TASK $16.81
+0.78
$1.49B $326.91K $16.68 $16.84 $1.49B 28.01 $0.6
N-able  NABL $7.89
-2.95
$1.49B $884.36K $7.86 $8.16 $1.49B 98.62 $0.08
Global Blue Group Holding AG  GB $7.45
-0.27
$1.49B $35.35K $7.45 $7.48 $1.49B 18.62 $0.4
Knowles  KN $17.07
+0.71
$1.48B $484.38K $16.97 $17.28 $1.48B 63.22 $0.27
Innodata  INOD $46.33
+6.38
$1.47B $3.13M $42.63 $47.22 $1.47B 42.89 $1.08
VNET  VNET $5.44
-1.98
$1.46B $2.75M $5.44 $5.66 $1.46B 0 -$0.01
Olo  OLO $8.52
+0.59
$1.42B $787.7K $8.41 $8.63 $1.42B 852.00 $0.01
Sunrun  RUN $6.13
+6.06
$1.4B $46.79M $5.51 $6.2 $1.4B 0 -$12.21
Cricut  CRCT $6.6
+0.76
$1.4B $333.37K $6.5 $6.65 $1.4B 21.29 $0.31
Benchmark Electronics  BHE $37.71
-0.84
$1.36B $288.91K $37.66 $38.41 $1.36B 26.18 $1.44
Navitas Semiconductor  NVTS $7
+2.04
$1.34B $29.18M $6.8 $7.2 $1.34B 0 -$0.53
Semrush  SEMR $8.97
-2.29
$1.33B $653.18K $8.92 $9.19 $1.33B 149.50 $0.06
Flywire  FLYW $10.93
+1.3
$1.33B $1.88M $10.7 $11.02 $1.33B 273.25 $0.04
PagerDuty  PD $14.27
-1.72
$1.32B $2.4M $14.21 $14.66 $1.32B 0 -$0.4
A10 Networks  ATEN $18.18
+0.66
$1.31B $663.99K $17.92 $18.31 $1.31B 27.13 $0.67
CommScope Holding Company  COMM $6.01
+5.44
$1.3B $5.78M $5.66 $6.15 $1.3B 0 -$0.18
Rogers  ROG $68.22
+0.75
$1.26B $190.58K $67.59 $69.2 $1.26B 75.79 $0.9
CTS  CTS $41.38
-0.24
$1.24B $82.02K $41.37 $42.09 $1.24B 21.00 $1.97
MeridianLink  MLNK $16.01
-1.23
$1.24B $283.05K $15.97 $16.31 $1.24B 0 -$0.38
Digi  DGII $33.31
+0.39
$1.23B $146.07K $33.05 $33.61 $1.23B 29.47 $1.13
Jamf Holding  JAMF $9.27
-0.43
$1.22B $794.6K $9.25 $9.52 $1.22B 0 -$0.37
Sonos  SONO $9.93
-1.39
$1.19B $1.58M $9.93 $10.25 $1.19B 0 -$0.56
Radware  RDWR $27.84
+0.72
$1.19B $523.71K $27.29 $28.57 $1.19B 103.11 $0.27
Veeco Instruments  VECO $20.23
-1.65
$1.18B $625.7K $20.08 $20.58 $1.18B 19.08 $1.06
Sprout Social  SPT $20.07
-2.34
$1.17B $479.97K $20 $20.75 $1.17B 0 -$1.04
VTEX  VTEX $6.38
-0.47
$1.16B $809.13K $6.26 $6.46 $1.16B 91.14 $0.07
BigBear.ai  BBAI $3.96
-2.22
$1.15B $202.07M $3.92 $4.3 $1.15B 0 -$0.84
Array  ARRY $7.54
+1.48
$1.15B $6.54M $7.42 $8.09 $1.15B 0 -$1.86
MaxLinear  MXL $13.11
+2.74
$1.13B $1.29M $12.8 $13.22 $1.13B 0 -$2.63
Porch  PRCH $10.9
0
$1.13B $2.31M $10.84 $11.68 $1.13B 0 -$0.12
Bel Fuse Inc.  BELFB $89.16
+2.07
$1.11B $97.22K $86.99 $90.33 $1.11B 27.26 $3.27
Bel Fuse  BELFA $81.35
+1.99
$1.11B $2.88K $80.01 $82 $1.11B 24.87 $3.27
Applied Optoelectronics  AAOI $19.77
+17.82
$1.11B $10.25M $16.93 $19.95 $1.11B 0 -$4.08
Photronics  PLAB $18.27
-0.71
$1.1B $433.86K $18.24 $18.59 $1.1B 9.46 $1.93
Ouster  OUST $20.34
+7.11
$1.09B $4.1M $18.9 $20.53 $1.09B 0 -$1.95
DroneShield  DRSHF $1.24
-2.36
$1.08B $50.72K $1.2 $1.26 $1.08B 0 $0
Telesat  TSAT $19.89
+5.91
$1.03B $241.63K $18.63 $21.1 $1.03B 0 -$4.63
JinkoSolar Holding  JKS $19.93
+4.07
$1.03B $1.23M $19.1 $20.67 $1.03B 0 -$5.02
Couchbase  BASE $18.93
-3.47
$1.02B $532.67K $18.89 $19.61 $1.02B 0 -$1.36
E2open Parent  ETWO $3.23
+0.62
$1B $1.8M $3.21 $3.23 $1B 0 -$2.14
SolarEdge  SEDG $16.98
+6.39
$1B $13.01M $16.06 $17.67 $1B 0 -$30.59
Yalla  YALA $6.36
-1.09
$1B $394.12K $6.36 $6.51 $1B 8.25 $0.77
TELUS International (Cda)  TIXT $3.62
-0.28
$998.34M $768.35K $3.59 $3.64 $998.34M 0 -$0.48
Harmonic  HLIT $8.79
+1.15
$994.12M $1.11M $8.71 $8.91 $994.12M 19.53 $0.45
Yext  YEXT $8.08
-1.82
$988.98M $780.17K $8.04 $8.25 $988.98M 0 -$0.18
Verint Systems  VRNT $16.43
-4.48
$988.44M $3.81M $16.23 $17.41 $988.44M 19.55 $0.84
Grid Dynamics  GDYN $11.68
+1.48
$987.52M $802.26K $11.42 $11.8 $987.52M 89.84 $0.13
Fastly  FSLY $6.8
+2.56
$984.64M $3.48M $6.52 $6.86 $984.64M 0 -$1.09
Corsair Gaming  CRSR $9.21
+1.21
$974.61M $403.13K $9.05 $9.44 $974.61M 0 -$0.93
Daqo New Energy  DQ $14.14
+1.36
$948.18M $450.99K $13.82 $14.42 $948.18M 0 -$6.51
Enghouse Systems  EGHSF $16.7
-1.53
$921.1M $64 $16.7 $16.7 $921.1M 16.05 $1.04
ScanSource  SCSC $40.71
+0.35
$919.87M $235.22K $40.47 $41.49 $919.87M 14.64 $2.78
Ultra Clean  UCTT $20.37
+0.54
$919.69M $436.35K $19.91 $20.53 $919.69M 32.85 $0.62
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.