País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (46)
- {{item.name}}
- Todos os setores
- Tecnologia (46)
Eletrônicos de Consumo (46)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $195.64 — |
-1.4
|
$2.92T — | $38.08M — | $195.21 — | $198.39 — | $2.92T — | 30.42 | $6.43 — | |
| Xiaomi Corporation XIACY | $34.02 — |
-0.82
|
$177.31B — | $64.41K — | $34 — | $34.36 — | $177.31B — | 52.33 | $0.65 — | |
| Xiaomi XIACF | $6.8 — |
-1.45
|
$176.23B — | $10.74K — | $6.78 — | $6.85 — | $176.23B — | 52.30 | $0.13 — | |
| Sony Group Corporation SNEJF | $26.2 — |
-1.13
|
$157.55B — | $200 — | $26.2 — | $26.2 — | $157.55B — | 20.15 | $1.3 — | |
| Sony SONY | $25.66 — |
-1.65
|
$154.3B — | $4.32M — | $25.64 — | $25.94 — | $154.3B — | 19.73 | $1.3 — | |
| Panasonic PCRFF | $10.3 — |
-0.48
|
$24.05B — | $200 — | $10.3 — | $10.85 — | $24.05B — | 7.80 | $1.32 — | |
| LG Display LPL | $3.38 — |
+0.9
|
$3.38B — | $246.05K — | $3.31 — | $3.38 — | $3.38B — | 0 | -$1.43 — | |
| Sharp Corporation SHCAY | $1.14 — |
-3.39
|
$3.09B — | $1.13K — | $1.12 — | $1.14 — | $3.09B — | 11.40 | $0.1 — | |
| Sonos SONO | $10.07 — |
-2.89
|
$1.21B — | $1.44M — | $10.05 — | $10.49 — | $1.21B — | 0 | -$0.56 — | |
| Vuzix VUZI | $2.98 — |
-5.4
|
$227.2M — | $785.41K — | $2.97 — | $3.14 — | $227.2M — | 0 | -$1.03 — | |
| GoPro GPRO | $0.8299 — |
-5.22
|
$131.54M — | $2.17M — | $0.8299 — | $0.89 — | $131.54M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.8 — |
-2.16
|
$89.56M — | $16.96K — | $6.8 — | $6.95 — | $89.56M — | 0 | -$1.66 — | |
| Koss KOSS | $4.8 — |
-2.04
|
$45M — | $69.7K — | $4.7 — | $4.92 — | $45M — | 0 | -$0.08 — | |
| D-BOX DBOXF | $0.17 — |
-0.41
|
$37.59M — | $107.48K — | $0.17 — | $0.17 — | $37.59M — | 16.94 | $0.01 — | |
| Zepp Health ZEPP | $2.28 — |
-1.52
|
$32.69M — | $12.72K — | $2.28 — | $2.36 — | $32.69M — | 0 | -$4.96 — | |
| Hapbee HAPBF | $0.08 — |
-2.94
|
$17.21M — | $107.76K — | $0.08 — | $0.08 — | $17.21M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4 — |
+3.89
|
$8.31M — | $3.49K — | $0.38 — | $0.4 — | $8.31M — | 0 | -$0.15 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Atomos AMOSF | $0.05 — |
+45399
|
$12.64B — | $1K — | $0.0001 — | $0.0001 — | $12.64B — | 0 | -$0.01 — | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$4.03B — | $1K — | $1.33 — | $1.33 — | $4.03B — | 15.55 | $0.09 — | |
| Sharp SHCAF | $6.17 — |
+16.97
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 15.82 | $0.39 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+3.23
|
$1.71B — | $2 — | $74.88 — | $74.88 — | $1.71B — | 30.56 | $2.45 — | |
| Sun SNCPF | $43 — |
0
|
$957.41M — | $100 — | $43 — | $43 — | $957.41M — | 8.02 | $5.36 — | |
| Skyworth SWDHF | $0.4199 — |
-6.18
|
$936.51M — | $613 — | $0.4199 — | $0.4199 — | $936.51M — | 14.07 | $0.03 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $2.09 — |
+1.46
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.6 — |
+8.15
|
$128.73M — | $1 — | $2.6 — | $2.6 — | $128.73M — | 0 | -$0.18 — | |
| Helo HLOC | $0.8 — |
0
|
$69.4M — | $100 — | $0.8 — | $0.8 — | $69.4M — | 0 | -$0.05 — | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.0005 — |
+400
|
$3.38M — | $34.86K — | $0.0001 — | $0.0001 — | $3.38M — | 0 | $0 — | |
| Andrea Electronics ANDR | $0.02 — |
+19800
|
$1.36M — | $42 — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.01 — | |
| Coolpad CHWTF | $0.002099 — |
-98.95
|
$859.02K — | $40K — | $0.002099 — | $0.002099 — | $859.02K — | 0 | -$0.08 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Trutankless TKLS | $0.0002999 — |
-99.43
|
$34.37K — | $1 — | $0.0002999 — | $0.0002999 — | $34.37K — | 0 | -$0.04 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $1.75K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VIZIO Holding VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}