País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (54)
- Hong Kong (20)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (46)
- {{item.name}}
- Todos os setores
- Tecnologia (46)
Eletrônicos de Consumo (46)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (184)
- Software-Aplicativos (544)
- Software-Infraestrutura (229)
- Equipamentos de Comunicação (149)
- Hardware de Computador (72)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (67)
- Semicondutores (98)
- Energia Solar (53)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $270.37 — |
-0.38
|
$4T — | $75.27M — | $269.16 — | $277.32 — | $4T — | 36.24 | $7.46 — | |
| Sony Group Corporation SNEJF | $27.91 — |
-1.27
|
$167.92B — | $100 — | $29 — | $29 — | $167.92B — | 21.63 | $1.29 — | |
| Sony SONY | $27.89 — |
+0.5
|
$167.89B — | $2.7M — | $27.81 — | $28.23 — | $167.89B — | 21.62 | $1.29 — | |
| Xiaomi XIACF | $5.55 — |
-2.13
|
$144.8B — | $17.54K — | $5.49 — | $5.65 — | $144.8B — | 27.74 | $0.2 — | |
| Xiaomi Corporation XIACY | $27.76 — |
-1.66
|
$144.8B — | $224.52K — | $27.39 — | $27.76 — | $144.8B — | 27.48 | $1.01 — | |
| Panasonic PCRFF | $11.55 — |
-4.55
|
$27.28B — | $1.8K — | $12 — | $12.5 — | $27.28B — | 12.83 | $0.9 — | |
| LG Display LPL | $5.01 — |
+3.94
|
$5.15B — | $818.12K — | $4.99 — | $5.13 — | $5.15B — | 0 | -$0.46 — | |
| Sonos SONO | $17.17 — |
+1.84
|
$2.08B — | $1.11M — | $16.75 — | $17.33 — | $2.08B — | 0 | -$0.62 — | |
| Zepp Health ZEPP | $40.38 — |
+2.49
|
$580.18M — | $146.79K — | $38.63 — | $41.9 — | $580.18M — | 0 | -$4.8 — | |
| GoPro GPRO | $1.97 — |
+3.14
|
$314.29M — | $4.34M — | $1.88 — | $1.98 — | $314.29M — | 0 | -$0.67 — | |
| Vuzix VUZI | $3.35 — |
+1.82
|
$267.15M — | $629.3K — | $3.3 — | $3.44 — | $267.15M — | 0 | -$0.52 — | |
| D-BOX DBOXF | $0.2999 — |
-3.23
|
$68.16M — | $17.5K — | $0.3099 — | $0.3099 — | $68.16M — | 15.00 | $0.02 — | |
| Universal Electronics UEIC | $3.89 — |
-0.26
|
$51.88M — | $36.96K — | $3.86 — | $3.94 — | $51.88M — | 0 | -$1.25 — | |
| Koss KOSS | $4.83 — |
+0.84
|
$45.67M — | $41.39K — | $4.81 — | $5.19 — | $45.67M — | 0 | -$0.09 — | |
| Emerson Radio MSN | $0.5 — |
+0.12
|
$10.44M — | $117.92K — | $0.4799 — | $0.51 — | $10.44M — | 0 | -$0.22 — | |
| Hapbee HAPBF | $0.04 — |
-9.09
|
$9.03M — | $31.9K — | $0.04 — | $0.04 — | $9.03M — | 0 | -$0.02 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500 — | $5 — | $5 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.32 — |
+1.54
|
$3.63B — | $5.7K — | $1.33 — | $1.33 — | $3.63B — | 14.66 | $0.09 — | |
| TCL Electronics TCLHF | $1.21 — |
-2.42
|
$3.05B — | $300 — | $1.25 — | $1.36 — | $3.05B — | 11.00 | $0.11 — | |
| Casio Computer Co.,Ltd CSIOF | $8.04 — |
0
|
$1.83B — | $8 — | $8.27 — | $8.27 — | $1.83B — | 34.95 | $0.23 — | |
| Casio Computer Co.,Ltd. CSIOY | $78.46 — |
+2.59
|
$1.79B — | $7 — | $76 — | $76 — | $1.79B — | 33.96 | $2.31 — | |
| Sun SNCPF | $54.3 — |
0
|
$1.24B — | $100 — | $43 — | $43 — | $1.24B — | 10.73 | $5.06 — | |
| Skyworth SWDHF | $0.39 — |
0
|
$961.33M — | $2K — | $0.39 — | $0.39 — | $961.33M — | 19.50 | $0.02 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$293.16M — | $100 — | $2.17 — | $2.17 — | $293.16M — | 0 | -$0.03 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $3.39 — |
0
|
$99.02M — | $140 — | $3.39 — | $3.39 — | $99.02M — | 0 | -$0.18 — | |
| Coolpad CHWTF | $0.14 — |
0
|
$57.87M — | $3.08K — | $0.14 — | $0.14 — | $57.87M — | 0 | -$0.08 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$17.71M — | $1K — | $0.0001 — | $0.0001 — | $17.71M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Trutankless TKLS | $0.001 — |
0
|
$132.11K — | $233 — | $0.0002 — | $0.0002 — | $132.11K — | 0 | -$0.11 — | |
| Nuheara NUHRF | $0.0002 — |
0
|
$54.11K — | $1.5K — | $0.05999 — | $0.05999 — | $54.11K — | 0 | -$0.05 — | |
| Zevotek ZVTK | $0.0002 — |
0
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Helo HLOC | $0.0002999 — |
+50
|
$26.03K — | $1.94K — | $0.0002 — | $0.0002 — | $26.03K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0002999 — |
0
|
$18.43K — | $77.4K — | $0.0001 — | $0.0001 — | $18.43K — | 0 | -$0.08 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Andrea Electronics ANDR | $0.0001 — |
+900
|
$6.81K — | $700 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VIZIO Holding VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}