País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (46)
- {{item.name}}
- Todos os setores
- Tecnologia (46)
Eletrônicos de Consumo (46)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $181.46 — |
-3.67
|
$2.73T — | $157.35M — | $174.62 — | $194.14 — | $2.73T — | 28.84 | $6.29 — | |
| Sony SONY | $21.24 — |
-2.66
|
$134.09B — | $10.61M — | $20.42 — | $22.18 — | $134.09B — | 16.85 | $1.26 — | |
| Sony Group Corporation SNEJF | $21.17 — |
-3.9
|
$132.37B — | $8.81K — | $20 — | $21.5 — | $132.37B — | 16.80 | $1.26 — | |
| Xiaomi Corporation XIACY | $23.25 — |
-14.43
|
$130.87B — | $579.3K — | $22.95 — | $24.9 — | $130.87B — | 36.32 | $0.64 — | |
| Xiaomi XIACF | $4.65 — |
-15.3
|
$130.11B — | $80.59K — | $4.2 — | $4.9 — | $130.11B — | 35.76 | $0.13 — | |
| Panasonic PCRFF | $10.14 — |
+1.1
|
$24.62B — | $820 — | $10 — | $10.03 — | $24.62B — | 10.56 | $0.96 — | |
| Sharp Corporation SHCAY | $1.25 — |
-15.54
|
$3.68B — | $1.3K — | $1.2 — | $1.25 — | $3.68B — | 0 | -$0.4 — | |
| LG Display LPL | $2.72 — |
-0.37
|
$2.85B — | $838.2K — | $2.6 — | $2.86 — | $2.85B — | 0 | -$1.85 — | |
| Sonos SONO | $8.57 — |
-0.29
|
$1.02B — | $3.47M — | $8.03 — | $8.87 — | $1.02B — | 0 | -$0.55 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | -$3.09 — | |
| Vuzix VUZI | $1.74 — |
+2.96
|
$132.66M — | $1.99M — | $1.47 — | $1.77 — | $132.66M — | 0 | -$1.08 — | |
| GoPro GPRO | $0.52 — |
+2.88
|
$81.67M — | $4.58M — | $0.45 — | $0.53 — | $81.67M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $5.14 — |
-1.34
|
$67.39M — | $161.81K — | $4.51 — | $5.32 — | $67.39M — | 0 | -$1.85 — | |
| Koss KOSS | $4.27 — |
-1.39
|
$40.03M — | $66.59K — | $4.06 — | $4.6 — | $40.03M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.29 — |
-12.26
|
$33.21M — | $44.88K — | $2.13 — | $2.49 — | $33.21M — | 0 | -$4.64 — | |
| D-BOX DBOXF | $0.11 — |
-7.83
|
$25.61M — | $32.5K — | $0.11 — | $0.11 — | $25.61M — | 10.59 | $0.01 — | |
| Hapbee HAPBF | $0.05999 — |
-0.16
|
$12.23M — | $11.08K — | $0.05999 — | $0.05999 — | $12.23M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4299 — |
-1.83
|
$9.05M — | $3.84K — | $0.4199 — | $0.4299 — | $9.05M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $5K — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $6.27 — |
+1.62
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.62 — | |
| TCL Electronics TCLHF | $0.9899 — |
-25.56
|
$2.67B — | $121 — | $1.33 — | $1.33 — | $2.67B — | 11.00 | $0.09 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $76.07 — |
-1.59
|
$1.73B — | $2 — | $77.3 — | $77.3 — | $1.73B — | 41.79 | $1.82 — | |
| Sun SNCPF | $43 — |
-26.98
|
$1.08B — | $100 — | $43 — | $43 — | $1.08B — | 0 | -$0.28 — | |
| Skyworth SWDHF | $0.4199 — |
-0.52
|
$930.75M — | $613 — | $0.4199 — | $0.4199 — | $930.75M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $1.95 — |
+2.63
|
$284.72M — | $900 — | $1.9 — | $1.9 — | $284.72M — | 0 | -$0.06 — | |
| Coolpad CHWTF | $0.003399 — |
-71.19
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
+9.27
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Helo HLOC | $0.8199 — |
-9.89
|
$71.14M — | $5.9K — | $0.6199 — | $0.8399 — | $71.14M — | 0 | -$0.05 — | |
| Trutankless TKLS | $0.2999 — |
+20
|
$34.37M — | $500 — | $0.2999 — | $0.2999 — | $34.37M — | 0 | -$0.04 — | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Nuheara NUHRF | $0.004199 — |
-97.14
|
$14.36M — | $1.5K — | $0.05999 — | $0.05999 — | $14.36M — | 0 | -$0.06 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Beamz Interactive BZIC | $0.0001 — |
-80
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
+100
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
-50
|
$3.07K — | $29.01K — | $0.0001 — | $0.0001 — | $3.07K — | 0 | -$0.05 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}