País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (46)
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (46)
- {{item.name}}
- Todos os setores
- Tecnologia (46)
Eletrônicos de Consumo (46)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $210.14 — |
+0.41
|
$3.16T — | $37.24M — | $207.46 — | $211.5 — | $3.16T — | 33.35 | $6.3 — | |
| Xiaomi Corporation XIACY | $30.74 — |
0
|
$160.94B — | $27.25K — | $30.55 — | $30.8 — | $160.94B — | 48.03 | $0.64 — | |
| Xiaomi XIACF | $6.15 — |
-0.81
|
$159.69B — | $8.78K — | $6.08 — | $6.23 — | $159.69B — | 47.30 | $0.13 — | |
| Sony SONY | $25.28 — |
+1.24
|
$152.14B — | $8.38M — | $24.69 — | $25.44 — | $152.14B — | 19.44 | $1.3 — | |
| Sony Group Corporation SNEJF | $24.72 — |
+7.67
|
$149.56B — | $1.7K — | $24.72 — | $25 — | $149.56B — | 19.01 | $1.3 — | |
| Panasonic PCRFF | $10.81 — |
-1.73
|
$25.41B — | $5K — | $11 — | $11 — | $25.41B — | 10.81 | $1 — | |
| LG Display LPL | $2.89 — |
-0.34
|
$2.94B — | $192.14K — | $2.87 — | $2.92 — | $2.94B — | 0 | -$1.9 — | |
| Sonos SONO | $9.17 — |
-0.54
|
$1.09B — | $1.22M — | $9.09 — | $9.36 — | $1.09B — | 0 | -$0.55 — | |
| Vuzix VUZI | $1.95 — |
+4.84
|
$148.67M — | $850.17K — | $1.85 — | $1.98 — | $148.67M — | 0 | -$1.08 — | |
| GoPro GPRO | $0.5999 — |
-4.93
|
$96.17M — | $3.09M — | $0.5899 — | $0.66 — | $96.17M — | 0 | -$2.82 — | |
| Universal Electronics UEIC | $4.74 — |
-1.04
|
$63.35M — | $44.41K — | $4.7 — | $4.9 — | $63.35M — | 0 | -$1.85 — | |
| Koss KOSS | $4.5 — |
-2.7
|
$42.19M — | $13.41K — | $4.45 — | $4.63 — | $42.19M — | 0 | -$0.07 — | |
| Zepp Health ZEPP | $2.58 — |
-4.8
|
$37.69M — | $7.36K — | $2.58 — | $2.81 — | $37.69M — | 0 | -$4.64 — | |
| D-BOX DBOXF | $0.11 — |
+8.95
|
$26.13M — | $83.1K — | $0.11 — | $0.11 — | $26.13M — | 11.44 | $0.01 — | |
| Hapbee HAPBF | $0.08999 — |
+0.57
|
$16.82M — | $68K — | $0.08999 — | $0.08999 — | $16.82M — | 0 | -$0.02 — | |
| Emerson Radio MSN | $0.4099 — |
+2.85
|
$9.09M — | $2.52K — | $0.4 — | $0.4099 — | $9.09M — | 0 | -$0.15 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $200 — | $0.0001 — | $0.0001 — | $6.81K — | 0 | $0 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Sharp SHCAF | $6.27 — |
+1.62
|
$4.07B — | $2K — | $5.4 — | $5.4 — | $4.07B — | 0 | -$1.67 — | |
| Sharp Corporation SHCAY | $1.36 — |
-2.86
|
$3.76B — | $300 — | $1.36 — | $1.36 — | $3.76B — | 0 | -$0.42 — | |
| TCL Electronics TCLHF | $1 — |
+12.36
|
$2.99B — | $3.5K — | $0.89 — | $0.89 — | $2.99B — | 11.11 | $0.09 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $100 — | $7.88 — | $7.88 — | $1.95B — | 46.44 | $0.18 — | |
| Casio Computer Co.,Ltd. CSIOY | $79.21 — |
+9.26
|
$1.81B — | $30 — | $72.5 — | $72.5 — | $1.81B — | 42.13 | $1.88 — | |
| Sun SNCPF | $43 — |
0
|
$1.17B — | $100 — | $43 — | $43 — | $1.17B — | 7.87 | $5.46 — | |
| Skyworth SWDHF | $0.4199 — |
-0.52
|
$931.63M — | $613 — | $0.4199 — | $0.4199 — | $931.63M — | 6.00 | $0.07 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Bang & Olufsen a/s BGOUF | $2.09 — |
0
|
$304.14M — | $100 — | $2.09 — | $2.09 — | $304.14M — | 0 | -$0.06 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
+9.27
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| Helo HLOC | $0.7199 — |
+16.13
|
$62.46M — | $500 — | $0.6199 — | $0.6199 — | $62.46M — | 0 | -$0.04 — | |
| Coolpad CHWTF | $0.001 — |
-91.53
|
$40.11M — | $20.07K — | $0.007 — | $0.007 — | $40.11M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
-99.78
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $645 — | $0.05 — | $0.05 — | $6.01M — | 0 | -$0.04 — | |
| Beamz Interactive BZIC | $0.0001 — |
-80
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| Zevotek ZVTK | $0.0002 — |
+100
|
$34.09K — | $10 — | $0 — | $0 — | $34.09K — | 0 | -$0.07 — | |
| Nuheara NUHRF | $0.0001 — |
-99.93
|
$27.06K — | $1.5K — | $0.05999 — | $0.05999 — | $27.06K — | 0 | -$0.05 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $29.01K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}