País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Hardware de Computador (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$399.69 — |
+2.1
|
$259.04B — | $4.20M — | $381.11 — | $408.38 — | $259.04B — | 31.79 | $12.57 — | ||
Seagate Technology
STX
US
|
$942.11 — |
+8.53
|
$211.25B — | $2.34M — | $868.14 — | $942.97 — | $211.25B — | 89.72 | $10.50 — | ||
Arista Networks
ANET
US
|
$164.48 — |
+5.17
|
$207.11B — | $4.00M — | $159.13 — | $165.25 — | $207.11B — | 56.52 | $2.91 — | ||
Western Digital
WDC
US
|
$568.52 — |
+7.41
|
$195.96B — | $4.17M — | $531.96 — | $572.29 — | $195.96B — | 33.98 | $16.73 — | ||
|
Lenovo
LNVGF
US
|
$2.90 — |
-1.02
|
$35.97B — | $1.00K — | $2.90 — | $2.90 — | $35.97B — | 20.71 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.25 — |
-3.57
|
$35.67B — | $12.56K — | $56.00 — | $57.50 — | $35.67B — | 20.59 | $2.78 — | ||
HP
HPQ
US
|
$25.11 — |
+1.72
|
$22.96B — | $6.62M — | $24.02 — | $25.30 — | $22.96B — | 9.29 | $2.70 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.30 — |
-1.2
|
$21.39B — | $13.79M — | $56.16 — | $60.23 — | $21.39B — | 146.91 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$30.45 — |
-4.75
|
$18.31B — | $64.63M — | $29.45 — | $31.80 — | $18.31B — | 16.02 | $1.90 — | ||
|
Logitech
LOGI
US
|
$110.66 — |
+0.7
|
$15.88B — | $465.12K — | $108.80 — | $111.11 — | $15.88B — | 23.05 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$21.03 — |
+1.94
|
$6.99B — | $27.57M — | $20.28 — | $21.95 — | $6.99B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$10.01 — |
+0.96
|
$2.26B — | $9.67M — | $9.68 — | $10.49 — | $2.26B — | 0 | -$0.26 — | ||
Cricut
CRCT
US
|
$4.49 — |
+0.34
|
$941.40M — | $175.57K — | $4.46 — | $4.52 — | $941.40M — | 13.19 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.36 — |
-6.65
|
$893.00M — | $1.06M — | $8.32 — | $8.95 — | $893.00M — | 92.83 | $0.09 — | ||
Stratasys
SSYS
US
|
$8.95 — |
-0.61
|
$776.55M — | $542.01K — | $8.82 — | $9.12 — | $776.55M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.02 — |
+0.17
|
$494.11M — | $3.04M — | $2.98 — | $3.17 — | $494.11M — | 6.87 | $0.44 — | ||
One Stop Systems
OSS
US
|
$16.54 — |
-1.77
|
$409.73M — | $594.90K — | $16.22 — | $17.37 — | $409.73M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
-2.3
|
$310.67M — | $1.18M — | $1.47 — | $1.53 — | $310.67M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-5.05
|
$233.94M — | $5.53M — | $0.31 — | $0.34 — | $233.94M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.91 — |
-9.29
|
$215.51M — | $1.26M — | $5.79 — | $6.60 — | $215.51M — | 0 | -$0.72 — | ||
|
Quantum
QMCO
US
|
$13.91 — |
+6.51
|
$203.61M — | $1.07M — | $12.70 — | $14.84 — | $203.61M — | 0 | -$7.71 — | ||
|
AstroNova
ALOT
US
|
$16.90 — |
-0.59
|
$130.60M — | $46.35K — | $16.78 — | $17.20 — | $130.60M — | 0 | -$0.18 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.92 — |
-2.81
|
$53.65M — | $1.17M — | $0.91 — | $0.95 — | $53.65M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.92 — |
-7.94
|
$50.61M — | $59.74K — | $4.89 — | $5.35 — | $50.61M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.80 — |
+5.85
|
$41.27M — | $17.55K — | $3.62 — | $4.00 — | $41.27M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.17 — |
-2.48
|
$13.60M — | $9.39K — | $2.00 — | $2.17 — | $13.60M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.93 — |
0
|
$7.66M — | $159.07K — | $0.92 — | $0.99 — | $7.66M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.23 — |
+1.65
|
$2.83M — | $144.40K — | $1.15 — | $1.30 — | $2.83M — | 0.037 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+11.11
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+25
|
$293.19K — | $410.00K — | $0.00 — | $0.00 — | $293.19K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$25.78 — |
-2.2
|
$22.26B — | $475.00 — | $26.87 — | $28.00 — | $22.26B — | 11.25 | $2.29 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
-9.96
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.14 — | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
-9.23
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
-90
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}