$3.41T
Capitalização total de mercado
$73.68B
Volume total
BTC 61.48%     ETH 8.92%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $97.25
+2.17
$122.14B $6.62M $95.28 $97.63 $122.14B 41.03 $2.37
Dell  DELL $113.75
+1.73
$77.75B $4.03M $112.85 $115.24 $77.75B 17.69 $6.43
Seagate Technology  STX $126.97
-0.57
$26.95B $4.34M $126.76 $129.96 $26.95B 18.26 $6.95
Super Micro Computer  SMCI $41.55
+1.91
$24.8B $24.76M $41.39 $42.42 $24.8B 22.58 $1.84
HP  HPQ $25.18
+1.94
$23.65B $12.43M $24.84 $25.3 $23.65B 9.68 $2.6
NetApp  NTAP $106.25
+1.58
$21.93B $2.82M $104.84 $106.98 $21.93B 18.73 $5.67
Western Digital  WDC $55.45
+0.73
$19.35B $5.82M $55.42 $56.75 $19.35B 18.98 $2.92
Pure Storage  PSTG $55.29
+1.26
$18.09B $1.67M $54.66 $55.81 $18.09B 145.50 $0.38
Lenovo  LNVGF $1.17
-0.85
$14.51B $2.24K $1.14 $1.17 $14.51B 10.63 $0.11
Lenovo Group Limited  LNVGY $23.37
+0.56
$14.49B $22.49K $22.8 $24.18 $14.49B 11.02 $2.12
Logitech  LOGI $85.25
+1.12
$12.69B $389.54K $84.49 $85.67 $12.69B 20.64 $4.13
IonQ  IONQ $39.02
+6.44
$9.67B $14.88M $36.8 $39.95 $9.67B 0 -$1.51
Seiko Epson Corporation  SEKEY $6.28
-0.79
$4.06B $128.23K $6.22 $6.32 $4.06B 10.64 $0.59
Rigetti Computing  RGTI $11.28
+3.58
$3.3B $38.02M $10.98 $11.75 $3.3B 0 -$0.8
Quantum Computing  QUBT $13.7
+15.81
$1.93B $35.33M $11.88 $13.85 $1.93B 0 -$0.54
Cricut  CRCT $6.42
-0.93
$1.36B $410.76K $6.41 $6.6 $1.36B 20.70 $0.31
Corsair Gaming  CRSR $9.18
+1.44
$971.44M $428.77K $9.12 $9.36 $971.44M 0 -$0.93
DroneShield  DRSHF $1.01
-10.62
$883.08M $775.09K $0.9799 $1.25 $883.08M 0 $0
Stratasys  SSYS $10.45
+0.38
$878.23M $181.21K $10.35 $10.58 $878.23M 0 -$1.51
Red Cat  RCAT $8.16
+11.48
$741.87M $15.95M $7.44 $8.8 $741.87M 0 -$0.51
Nano Dimension  NNDM $1.51
+1.34
$328.1M $1.7M $1.5 $1.54 $328.1M 0 -$0.44
Canaan  CAN $0.5999
+3.69
$275.71M $33.75M $0.5899 $0.6099 $275.71M 0 -$1.03
3D Systems  DDD $1.73
+3.59
$235.99M $2.77M $1.7 $1.78 $235.99M 0 -$2.1
Identiv  INVE $3.21
-0.93
$75.81M $59.67K $3.14 $3.25 $75.81M 0 -$1.11
Quantum  QMCO $10.63
+2.71
$73.88M $1.49M $10.1 $10.87 $73.88M 0 -$25.76
AstroNova  ALOT $9.27
-1.12
$70.42M $13.13K $9.19 $9.77 $70.42M 0 -$2.14
One Stop Systems  OSS $3.25
+5.86
$70.16M $253.18K $3.05 $3.25 $70.16M 0 -$0.68
Volatus Aerospace  TAKOF $0.11
+1.94
$49.18M $53.7K $0.08999 $0.11 $49.18M 0 -$0.03
TransAct Technologies Incorporated  TACT $3.66
-1.08
$36.9M $9.75K $3.37 $3.74 $36.9M 0 -$0.89
Key Tronic  KTCC $2.93
+0.34
$31.53M $19.39K $2.83 $2.93 $31.53M 0 -$0.6
Ebang  EBON $3.66
-2.79
$22.99M $6.58K $3.66 $3.75 $22.99M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $1.24
+16.98
$17.27M $10.05M $1.07 $1.44 $17.27M 0.00035 $3.47K
Socket Mobile  SCKT $1.12
+0.37
$8.9M $4.38K $1.11 $1.15 $8.9M 0 -$0.36
AGM  AGMH $3.11
+3.49
$6.14M $303.89K $2.92 $3.29 $6.14M 0.44 $7
3DX Industries  DDDX $0.01
0
$1.09M $147.55K $0.01 $0.01 $1.09M 0 -$0.02
The Coretec  CRTG $0.0005999
+20
$664.46K $400 $0.0005999 $0.0005999 $664.46K 0 -$0.01
IIOT-OXYS  ITOX $0.0008999
+6.25
$476.27K $175.97K $0.0008 $0.0008999 $476.27K 0 $0
Canon Inc.  CAJFF $29.9
-1.97
$27.3B $921 $29.9 $29.9 $27.3B 23.54 $1.27
Seiko Epson  SEKEF $11.9
0
$4.06B $166 $11.9 $11.9 $4.06B 10.08 $1.18
Wacom  WACMF $4.21
0
$603.07M $1.6K $4.21 $4.21 $603.07M 2.44 $1.72
Wacom  WACMY $3.49
0
$576.15M $3.01K $3.49 $3.52 $576.15M 2.01 $1.73
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$100.86M $450 $12.88 $12.88 $100.86M 6.31 $2.04
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Tobii AB (publ)  TBIIF $0.4
0
$93.94M $5.2K $0.4 $0.44 $93.94M 40.20 $0.01
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.6899
0
$48.98M $400 $0.6899 $0.6899 $48.98M 0 -$0.18
Prodways Group SA  PRWYF $0.5999
0
$47.25M $333 $0.5999 $0.5999 $47.25M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,887
0
$9.12M $33 $1,887 $1,900 $9.12M 0 -$402.12
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Jolimark  JLMKF $0.0015
0
$4.14M $100 $0.0015 $0.0015 $4.14M 0 -$0.01
XR Immersive Tech  FNTTF $0.2
+15.78
$4.01M $512 $0.2 $0.2 $4.01M 0 -$0.16
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
GeckoSystems  GOSY $0.0001
0
$1.65M $80K $0.0001 $0.0001 $1.65M 0 $0
Eurotech  EUOT $0
0
$1.48M $286 $0 $0 $1.48M 0 $0
Global UAV  YRLLF $0.01
-95.37
$1.2M $740 $0.01 $0.01 $1.2M 0 -$0.05
Valmie Resources  VMRI $0.0001
0
$974K $20.61K $0 $0 $974K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $1.1K $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $21.75K $0 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $126 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $1.4K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $850.1K $0 $0 $8.88K 0 -$0.5
Video Display  VIDE $0.0002999
0
$1.76K $1.1K $0.0002999 $0.0002999 $1.76K 0 -$0.02
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.