País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (50)
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
Tecnologia (50)
- {{item.name}}
- Todos os setores
- Tecnologia (50)
Hardware de Computador (50)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$400.95 — |
+2.43
|
$259.86B — | $3.98M — | $381.11 — | $408.38 — | $259.86B — | 31.89 | $12.57 — | ||
Seagate Technology
STX
US
|
$938.21 — |
+8.08
|
$210.37B — | $2.18M — | $868.14 — | $941.56 — | $210.37B — | 89.35 | $10.50 — | ||
Arista Networks
ANET
US
|
$164.84 — |
+5.39
|
$207.56B — | $3.75M — | $159.13 — | $165.25 — | $207.56B — | 56.64 | $2.91 — | ||
Western Digital
WDC
US
|
$566.41 — |
+7.01
|
$195.23B — | $3.92M — | $531.96 — | $572.29 — | $195.23B — | 33.85 | $16.73 — | ||
|
Lenovo
LNVGF
US
|
$2.90 — |
-1.02
|
$35.97B — | $1.00K — | $2.90 — | $2.90 — | $35.97B — | 20.71 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$57.20 — |
-3.66
|
$35.64B — | $12.05K — | $56.00 — | $57.50 — | $35.64B — | 20.57 | $2.78 — | ||
HP
HPQ
US
|
$25.20 — |
+2.11
|
$23.05B — | $5.60M — | $24.02 — | $25.30 — | $23.05B — | 9.33 | $2.70 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
|
IonQ
IONQ
US
|
$57.81 — |
-0.3
|
$21.58B — | $13.24M — | $56.16 — | $60.23 — | $21.58B — | 148.24 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$30.64 — |
-4.17
|
$18.43B — | $58.28M — | $29.45 — | $31.80 — | $18.43B — | 16.12 | $1.90 — | ||
|
Logitech
LOGI
US
|
$110.74 — |
+0.77
|
$15.90B — | $448.18K — | $108.80 — | $111.11 — | $15.90B — | 23.07 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$21.22 — |
+2.86
|
$7.05B — | $26.10M — | $20.28 — | $21.95 — | $7.05B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.79 — |
-2.87
|
$5.63B — | $508.00 — | $8.66 — | $8.66 — | $5.63B — | 48.83 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$10.00 — |
+0.92
|
$2.26B — | $9.08M — | $9.68 — | $10.49 — | $2.26B — | 0 | -$0.26 — | ||
Cricut
CRCT
US
|
$4.49 — |
+0.34
|
$941.40M — | $163.41K — | $4.46 — | $4.52 — | $941.40M — | 13.19 | $0.34 — | ||
Corsair Gaming
CRSR
US
|
$8.42 — |
-5.92
|
$899.95M — | $991.35K — | $8.40 — | $8.95 — | $899.95M — | 93.55 | $0.09 — | ||
Stratasys
SSYS
US
|
$8.97 — |
-0.33
|
$778.73M — | $507.76K — | $8.82 — | $9.12 — | $778.73M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$3.02 — |
+0.17
|
$494.11M — | $2.73M — | $2.98 — | $3.17 — | $494.11M — | 6.87 | $0.44 — | ||
One Stop Systems
OSS
US
|
$16.67 — |
-1.01
|
$412.90M — | $549.79K — | $16.22 — | $17.37 — | $412.90M — | 0 | -$0.04 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
-2.3
|
$310.67M — | $1.13M — | $1.47 — | $1.53 — | $310.67M — | 0 | -$0.68 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-5.05
|
$233.94M — | $4.59M — | $0.31 — | $0.34 — | $233.94M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.99 — |
-8.06
|
$218.43M — | $1.21M — | $5.79 — | $6.60 — | $218.43M — | 0 | -$0.72 — | ||
|
Quantum
QMCO
US
|
$13.99 — |
+7.07
|
$204.84M — | $1.02M — | $12.70 — | $14.84 — | $204.84M — | 0 | -$7.71 — | ||
|
AstroNova
ALOT
US
|
$16.90 — |
-0.59
|
$130.60M — | $39.44K — | $16.81 — | $17.20 — | $130.60M — | 0 | -$0.18 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.92 — |
-2.57
|
$53.79M — | $1.10M — | $0.91 — | $0.95 — | $53.79M — | 0 | -$1.03 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.91 — |
-8.22
|
$50.41M — | $58.11K — | $4.89 — | $5.35 — | $50.41M — | 0 | -$0.05 — | ||
Key Tronic
KTCC
US
|
$3.85 — |
+7.24
|
$41.81M — | $16.21K — | $3.62 — | $3.90 — | $41.81M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.17 — |
-2.48
|
$13.60M — | $9.30K — | $2.00 — | $2.17 — | $13.60M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.93 — |
0
|
$7.66M — | $142.99K — | $0.92 — | $0.99 — | $7.66M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.26 — |
+4.13
|
$2.90M — | $143.69K — | $1.15 — | $1.30 — | $2.90M — | 0.038 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
+11.11
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+25
|
$293.19K — | $410.00K — | $0.00 — | $0.00 — | $293.19K — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$25.78 — |
-2.2
|
$22.26B — | $475.00 — | $26.87 — | $28.00 — | $22.26B — | 11.25 | $2.29 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.42 — |
0
|
$724.71M — | $11.00 — | $4.01 — | $4.01 — | $724.71M — | 12.04 | $0.45 — | ||
|
Wacom
WACMY
US
|
$4.75 — |
0
|
$635.12M — | $100.00 — | $4.75 — | $4.75 — | $635.12M — | 10.79 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.25 — |
-9.96
|
$59.45M — | $5.00K — | $0.24 — | $0.24 — | $59.45M — | 0 | -$0.14 — | ||
|
Creative Technology
CREAF
US
|
$0.59 — |
-9.23
|
$42.25M — | $62.00 — | $0.77 — | $0.77 — | $42.25M — | 0 | -$0.08 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.68 — |
0
|
$34.40M — | $1.00K — | $1.02 — | $1.02 — | $34.40M — | 0 | -$0.03 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
-90
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}