País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (74)
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (120)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
Tecnologia (74)
- {{item.name}}
- Todos os setores
- Tecnologia (74)
Hardware de Computador (74)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $99.39 — |
-2.17
|
$124.83B — | $7.98M — | $98.88 — | $102.25 — | $124.83B — | 41.93 | $2.37 — | |
| Dell DELL | $123.99 — |
-1.58
|
$84.17B — | $7.09M — | $122.53 — | $125.06 — | $84.17B — | 19.46 | $6.37 — | |
| Seagate Technology STX | $141.44 — |
+0.53
|
$30.02B — | $4.65M — | $140.3 — | $142.47 — | $30.02B — | 20.35 | $6.95 — | |
| Super Micro Computer SMCI | $47.58 — |
-3.43
|
$28.4B — | $51.84M — | $46.87 — | $49.97 — | $28.4B — | 25.85 | $1.84 — | |
| HP HPQ | $24.77 — |
+0.24
|
$23.27B — | $13.8M — | $24.43 — | $24.97 — | $23.27B — | 9.52 | $2.6 — | |
| Western Digital WDC | $63.29 — |
-0.35
|
$22.08B — | $6.4M — | $62.65 — | $63.66 — | $22.08B — | 21.67 | $2.92 — | |
| NetApp NTAP | $105.72 — |
+0.93
|
$21.18B — | $2.78M — | $103.47 — | $106.46 — | $21.18B — | 18.64 | $5.67 — | |
| Pure Storage PSTG | $55.4 — |
-0.4
|
$18.11B — | $2.44M — | $55.06 — | $56.26 — | $18.11B — | 145.78 | $0.38 — | |
| Lenovo Group Limited LNVGY | $24.07 — |
+0.38
|
$14.93B — | $6.97K — | $23.88 — | $24.07 — | $14.93B — | 11.30 | $2.13 — | |
| Lenovo LNVGF | $1.19 — |
+0.85
|
$14.86B — | $200 — | $1.2 — | $1.2 — | $14.86B — | 10.81 | $0.11 — | |
| Logitech LOGI | $90.16 — |
+1.6
|
$13.34B — | $695.02K — | $89.36 — | $90.63 — | $13.34B — | 21.83 | $4.13 — | |
| IonQ IONQ | $40.25 — |
-2.12
|
$10.53B — | $15.33M — | $38.99 — | $41.87 — | $10.53B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.54 — |
+1.4
|
$4.19B — | $1.32K — | $6.53 — | $6.58 — | $4.19B — | 11.27 | $0.58 — | |
| Rigetti Computing RGTI | $11.07 — |
-0.36
|
$3.57B — | $40.79M — | $10.8 — | $11.41 — | $3.57B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.29 — |
+2.98
|
$2.68B — | $45.21M — | $16.39 — | $18.36 — | $2.68B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.49 — |
-0.46
|
$1.37B — | $938.64K — | $6.38 — | $6.58 — | $1.37B — | 20.93 | $0.31 — | |
| DroneShield DRSHF | $1.56 — |
-8.77
|
$1.36B — | $168.68K — | $1.44 — | $1.61 — | $1.36B — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.53 — |
+0.63
|
$1.01B — | $683.49K — | $9.41 — | $9.64 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.2 — |
+0.18
|
$941.26M — | $410.68K — | $11.02 — | $11.48 — | $941.26M — | 0 | -$1.51 — | |
| Red Cat RCAT | $7.17 — |
-4.14
|
$705.7M — | $17.93M — | $6.98 — | $7.51 — | $705.7M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.64 — |
+7.89
|
$356.34M — | $3.7M — | $1.53 — | $1.69 — | $356.34M — | 0 | -$0.4 — | |
| Canaan CAN | $0.5899 — |
-2.24
|
$273.73M — | $12.64M — | $0.5899 — | $0.6099 — | $273.73M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.52 — |
+1.33
|
$207.35M — | $3.76M — | $1.48 — | $1.59 — | $207.35M — | 0 | -$2.1 — | |
| Volatus Aerospace TAKOF | $0.22 — |
+4.37
|
$115.15M — | $21.29K — | $0.2099 — | $0.22 — | $115.15M — | 0 | -$0.03 — | |
| One Stop Systems OSS | $3.72 — |
-3.88
|
$80.31M — | $299.72K — | $3.64 — | $3.97 — | $80.31M — | 0 | -$0.68 — | |
| Identiv INVE | $3.15 — |
-1.87
|
$74.39M — | $68.62K — | $3.14 — | $3.23 — | $74.39M — | 0 | -$1.11 — | |
| AstroNova ALOT | $9.3 — |
+0.22
|
$70.65M — | $22.47K — | $9.11 — | $9.3 — | $70.65M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.04 — |
-0.55
|
$62.83M — | $1.16M — | $8.85 — | $9.57 — | $62.83M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.57 — |
-1.92
|
$35.99M — | $52.92K — | $3.46 — | $3.59 — | $35.99M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.73 — |
-3.53
|
$29.38M — | $40.02K — | $2.72 — | $2.9 — | $29.38M — | 0 | -$0.6 — | |
| Ebang EBON | $3.31 — |
+1.25
|
$20.79M — | $5.11K — | $3.27 — | $3.6 — | $20.79M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.08 — |
-6.09
|
$15.04M — | $1.04M — | $1.06 — | $1.17 — | $15.04M — | 0.00031 | $3.47K — | |
| Socket Mobile SCKT | $1.16 — |
+4.42
|
$9.19M — | $6.71K — | $1.11 — | $1.16 — | $9.19M — | 0 | -$0.36 — | |
| AGM AGMH | $2.19 — |
-9.5
|
$4.32M — | $99.71K — | $2.17 — | $2.42 — | $4.32M — | 0.31 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $14.01K — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $1.25M — | $0.0008999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Canon Inc. CAJFF | $27.55 — |
-9.67
|
$26.26B — | $8 — | $27.55 — | $27.55 — | $26.26B — | 21.86 | $1.26 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 10.25 | $1.16 — | |
| Wacom WACMY | $4.44 — |
0
|
$626.61M — | $100 — | $4.65 — | $4.65 — | $626.61M — | 17.05 | $0.26 — | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $11 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| Prodways Group SA PRWYF | $3.4 — |
+466.67
|
$303.57M — | $1K — | $1.02 — | $1.02 — | $303.57M — | 0 | -$0.37 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.45 — |
+4.85
|
$106.09M — | $20K — | $0.2399 — | $0.2399 — | $106.09M — | 45.39 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$99.53M — | $100 — | $13.45 — | $13.45 — | $99.53M — | 6.19 | $2.08 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$46.46M — | $2K — | $0.7199 — | $0.7199 — | $46.46M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Eurotech EUOT | $0.0001 — |
+900
|
$14.77M — | $11K — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Jeotex DWDZF | $0.0067 — |
+6600.01
|
$13.73M — | $540 — | $0 — | $0 — | $13.73M — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.01 — |
+10700
|
$11.27M — | $1K — | $0 — | $0 — | $11.27M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
+10.76
|
$10.1M — | $4 — | $2,090 — | $2,090 — | $10.1M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.23 — |
+0.02
|
$4.54M — | $500 — | $0.1499 — | $0.1499 — | $4.54M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$1.33M — | $892 — | $0.01 — | $0.01 — | $1.33M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $76.1K — | $0.0001 — | $0.0001 — | $974K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0.0005 — |
+4899.99
|
$734.7K — | $60.01K — | $0 — | $0 — | $734.7K — | 0 | -$0.01 — | |
| Hauppauge Digital HAUP | $0.07 — |
+473.77
|
$708.56K — | $99.8K — | $0.07 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0.0001 — |
+400
|
$44.42K — | $100K — | $0 — | $0 — | $44.42K — | 0 | -$0.5 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| Video Display VIDE | $0.0002999 — |
-99.96
|
$1.76K — | $500 — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}