Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (1190)

Todas as bolsas de valores

Tecnologia (1190)

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fujitsu FJTSF US	$20.16 —	-7.44	$35.48B —	$300.00 —	$21.00 —	$22.00 —	$35.48B —	18.66	$1.08 —
Ubiquiti UI US	$580.40 —	+4.1	$35.13B —	$48.58K —	$560.93 —	$581.49 —	$35.13B —	37.30	$15.56 —
Roper ROP US	$334.54 —	+0.13	$33.76B —	$537.50K —	$326.53 —	$335.00 —	$33.76B —	20.90	$16.00 —
Workday WDAY US	$132.99 —	-3.26	$32.84B —	$2.55M —	$130.20 —	$136.63 —	$32.84B —	41.29	$3.22 —
NEC NIPNF US	$24.38 —	-3.94	$32.38B —	$200.00 —	$26.50 —	$26.77 —	$32.38B —	19.19	$1.27 —
NetApp NTAP US	$160.73 —	+0.04	$31.49B —	$744.97K —	$157.06 —	$161.43 —	$31.49B —	25.31	$6.35 —
Twilio TWLO US	$205.94 —	-0.56	$31.26B —	$910.54K —	$199.12 —	$208.37 —	$31.26B —	312.03	$0.66 —
Tower Semiconductor TSEM US	$250.85 —	+7.41	$29.85B —	$1.48M —	$242.11 —	$255.40 —	$29.85B —	116.67	$2.15 —
Teledyne Technologies Incorporated TDY US	$626.48 —	+4.18	$29.02B —	$94.54K —	$608.57 —	$626.48 —	$29.02B —	31.76	$19.72 —
MongoDB MDB US	$357.44 —	+2.63	$28.75B —	$644.55K —	$338.59 —	$359.24 —	$28.75B —	0	-$0.38 —
First Solar FSLR US	$267.28 —	+7.22	$28.72B —	$1.18M —	$250.43 —	$267.77 —	$28.72B —	17.26	$15.48 —
BE Semiconductor Industries BESIY US	$358.00 —	+6.28	$28.36B —	$280.00 —	$347.48 —	$361.12 —	$28.36B —	162.72	$2.20 —
MACOM Technology MTSI US	$371.00 —	+4.68	$28.31B —	$416.33K —	$358.25 —	$372.31 —	$28.31B —	158.54	$2.34 —
Adyen ADYEY US	$8.95 —	-5.99	$28.23B —	$121.84K —	$8.95 —	$9.15 —	$28.23B —	22.94	$0.39 —
Fair Isaac FICO US	$1,205.36 —	-1.21	$27.95B —	$142.38K —	$1,177.51 —	$1,234.88 —	$27.95B —	38.28	$31.48 —
Dassault Systèmes SE DASTY US	$21.03 —	-7.8	$27.62B —	$3.09K —	$20.97 —	$21.66 —	$27.62B —	19.83	$1.06 —
Zoom Communications ZM US	$91.72 —	-2.38	$26.90B —	$1.69M —	$90.80 —	$93.73 —	$26.90B —	13.50	$6.79 —
Hexagon AB (publ) HXGBY US	$9.84 —	-3.05	$26.41B —	$17.53K —	$9.84 —	$10.12 —	$26.41B —	11.31	$0.87 —
Amadeus IT AMADF US	$60.56 —	+0.5	$26.12B —	$400.00 —	$57.22 —	$58.40 —	$26.12B —	17.25	$3.51 —
VeriSign VRSN US	$283.54 —	-1.58	$25.80B —	$229.44K —	$279.94 —	$287.65 —	$25.80B —	31.33	$9.05 —
Amadeus IT Group, S.A. AMADY US	$57.41 —	-4.63	$24.76B —	$14.32K —	$57.04 —	$58.37 —	$24.76B —	16.35	$3.51 —
Cognizant Technology CTSH US	$51.24 —	-1.1	$24.24B —	$4.20M —	$49.67 —	$51.67 —	$24.24B —	11.11	$4.61 —
Hexagon AB (publ) HXGBF US	$8.79 —	0	$23.60B —	$5.16K —	$9.16 —	$9.30 —	$23.60B —	10.10	$0.87 —
MKS MKSI US	$339.57 —	+7.44	$22.94B —	$495.38K —	$326.74 —	$340.51 —	$22.94B —	71.18	$4.77 —
Lasertec LSRCY US	$50.83 —	+2.92	$22.78B —	$18.79K —	$50.50 —	$51.32 —	$22.78B —	42.35	$1.20 —
Wipro WIT US	$2.14 —	+1.9	$22.45B —	$6.02M —	$2.04 —	$2.14 —	$22.45B —	16.46	$0.13 —
Everpure PSTG US	$67.80 —	+4.48	$22.41B —	$2.82M —	$64.54 —	$67.82 —	$22.41B —	123.27	$0.55 —
F5 FFIV US	$395.54 —	+1.22	$22.32B —	$120.77K —	$387.32 —	$397.37 —	$22.32B —	32.44	$12.19 —
HP HPQ US	$24.40 —	-1.17	$22.31B —	$8.88M —	$24.15 —	$25.00 —	$22.31B —	9.03	$2.70 —
Atlassian TEAM US	$87.87 —	-4.01	$22.30B —	$3.68M —	$86.51 —	$91.61 —	$22.30B —	0	-$0.82 —
TD SYNNEX SNX US	$275.49 —	+2.87	$22.21B —	$381.12K —	$265.25 —	$275.49 —	$22.21B —	22.95	$12.00 —
Entegris ENTG US	$142.75 —	+10.76	$21.74B —	$1.68M —	$131.33 —	$142.75 —	$21.74B —	82.51	$1.73 —
IonQ IONQ US	$57.40 —	+1.36	$21.43B —	$15.32M —	$54.75 —	$57.92 —	$21.43B —	147.17	$0.39 —
Fabrinet FN US	$589.94 —	+1.67	$21.14B —	$234.95K —	$573.68 —	$608.00 —	$21.14B —	50.59	$11.66 —
Okta OKTA US	$116.43 —	+1.31	$20.42B —	$1.38M —	$113.26 —	$117.65 —	$20.42B —	84.36	$1.38 —
Zscaler ZS US	$125.00 —	+0.22	$20.21B —	$2.17M —	$119.90 —	$126.00 —	$20.21B —	0	-$0.47 —
Fidelity National Information Services FIS US	$38.68 —	+0.39	$19.99B —	$3.07M —	$37.92 —	$38.87 —	$19.99B —	7.49	$5.16 —
Akamai AKAM US	$130.54 —	+0.44	$18.98B —	$1.98M —	$127.49 —	$131.60 —	$18.98B —	44.10	$2.96 —
Samsara IOT US	$32.54 —	-0.31	$18.96B —	$2.98M —	$31.32 —	$32.81 —	$18.96B —	325.39	$0.10 —
TTM TTMI US	$180.50 —	+4.87	$18.74B —	$831.44K —	$174.60 —	$182.53 —	$18.74B —	98.09	$1.84 —
SiTime SITM US	$704.24 —	+6.02	$18.59B —	$309.29K —	$674.00 —	$712.45 —	$18.59B —	0	-$0.93 —
Lattice Semiconductor LSCC US	$133.98 —	+1.22	$18.36B —	$490.83K —	$133.71 —	$137.78 —	$18.36B —	893.19	$0.15 —
Capgemini SE CGEMY US	$21.85 —	-5.74	$18.26B —	$17.36K —	$21.62 —	$22.16 —	$18.26B —	10.40	$2.10 —
Fortive FTV US	$59.81 —	-0.42	$18.23B —	$1.06M —	$58.73 —	$60.45 —	$18.23B —	34.97	$1.71 —
Amkor Technology AMKR US	$73.19 —	+5.15	$18.14B —	$2.52M —	$69.47 —	$73.42 —	$18.14B —	42.06	$1.74 —
Super Micro Computer SMCI US	$30.12 —	+2.92	$18.12B —	$188.02M —	$28.61 —	$30.50 —	$18.12B —	15.85	$1.90 —
DigitalOcean DOCN US	$172.93 —	+0.85	$18.05B —	$1.22M —	$165.59 —	$178.22 —	$18.05B —	75.84	$2.28 —
Nova NVMI US	$550.99 —	+8.39	$17.52B —	$149.70K —	$526.46 —	$551.19 —	$17.52B —	69.04	$7.98 —
Broadridge Financial BR US	$146.50 —	+0.04	$16.94B —	$356.38K —	$144.25 —	$147.12 —	$16.94B —	15.68	$9.34 —
Nomura Research Institute NRILY US	$28.67 —	-0.07	$16.47B —	$999.00 —	$28.55 —	$28.67 —	$16.47B —	179.18	$0.16 —
CDW CDW US	$128.90 —	-0.31	$16.47B —	$599.20K —	$126.32 —	$130.02 —	$16.47B —	15.70	$8.21 —
SS&C SSNC US	$67.97 —	-0.42	$16.37B —	$743.96K —	$67.00 —	$68.23 —	$16.37B —	21.10	$3.22 —
Logitech LOGI US	$108.70 —	-0.39	$15.60B —	$701.07K —	$106.58 —	$109.72 —	$15.60B —	22.64	$4.80 —
Leidos LDOS US	$123.62 —	+1.59	$15.55B —	$238.43K —	$121.34 —	$123.62 —	$15.55B —	11.31	$10.93 —
Rambus RMBS US	$143.25 —	+3.71	$15.49B —	$1.04M —	$137.51 —	$146.54 —	$15.49B —	68.21	$2.10 —
Semtech SMTC US	$158.64 —	+2.83	$14.78B —	$1.13M —	$153.64 —	$163.98 —	$14.78B —	0	-$0.42 —
Onto Innovation ONTO US	$293.27 —	+8.89	$14.59B —	$575.93K —	$280.02 —	$294.24 —	$14.59B —	136.40	$2.15 —
PTC PTC US	$125.84 —	-6.84	$14.54B —	$771.25K —	$124.99 —	$134.24 —	$14.54B —	12.08	$10.41 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Toast TOST US	$24.47 —	+0.7	$14.19B —	$3.56M —	$23.79 —	$24.55 —	$14.19B —	36.52	$0.67 —
CGI GIB US	$67.23 —	+0.57	$14.08B —	$205.74K —	$65.71 —	$67.28 —	$14.08B —	12.22	$5.50 —
Applied Optoelectronics AAOI US	$168.00 —	-4.07	$13.48B —	$8.92M —	$162.10 —	$174.29 —	$13.48B —	0	-$0.65 —
Grab GRAB US	$3.25 —	-0.46	$13.31B —	$37.45M —	$3.18 —	$3.26 —	$13.31B —	81.37	$0.04 —
Nutanix NTNX US	$48.79 —	-1.75	$13.19B —	$1.08M —	$47.78 —	$49.30 —	$13.19B —	51.35	$0.95 —
Sanmina SANM US	$245.22 —	+6.01	$13.14B —	$215.76K —	$233.14 —	$245.91 —	$13.14B —	51.95	$4.72 —
Vicor VICR US	$282.73 —	+2.62	$12.89B —	$235.96K —	$278.98 —	$295.00 —	$12.89B —	94.24	$3.00 —
Check Point Software CHKP US	$123.80 —	-1.5	$12.88B —	$675.50K —	$120.93 —	$124.63 —	$12.88B —	12.74	$9.71 —
Wise WPLCF US	$12.75 —	-12.07	$12.75B —	$1.00K —	$14.26 —	$14.26 —	$12.75B —	25.50	$0.50 —
Tyler TYL US	$299.96 —	-0.94	$12.34B —	$592.78K —	$294.08 —	$305.66 —	$12.34B —	41.43	$7.24 —
Viavi VIAV US	$48.88 —	+4.39	$12.06B —	$1.61M —	$47.57 —	$49.50 —	$12.06B —	0	-$0.25 —
CACI CACI US	$534.63 —	+2.59	$11.81B —	$77.64K —	$515.67 —	$535.04 —	$11.81B —	22.06	$24.23 —
Dynatrace DT US	$40.49 —	-0.22	$11.80B —	$2.05M —	$39.73 —	$41.14 —	$11.80B —	74.97	$0.54 —
Trimble TRMB US	$50.20 —	-0.8	$11.70B —	$1.56M —	$48.90 —	$50.69 —	$11.70B —	26.28	$1.91 —
Unity Software U US	$26.72 —	+0.23	$11.66B —	$3.96M —	$25.77 —	$26.88 —	$11.66B —	0	-$1.57 —
Littelfuse LFUS US	$460.61 —	+4.82	$11.65B —	$66.51K —	$445.85 —	$460.61 —	$11.65B —	0	-$1.67 —
Applied Digital APLD US	$40.35 —	+3.67	$11.53B —	$9.72M —	$37.93 —	$40.40 —	$11.53B —	0	-$0.38 —
Arrow Electronics ARW US	$221.22 —	+2.66	$11.31B —	$132.69K —	$215.98 —	$222.88 —	$11.31B —	15.84	$13.96 —
Skyworks SWKS US	$72.13 —	+2.62	$10.85B —	$1.25M —	$70.21 —	$72.81 —	$10.85B —	30.05	$2.40 —
Indra Sistemas ISMAY US	$30.73 —	-0.84	$10.76B —	$200.00 —	$30.73 —	$31.08 —	$10.76B —	20.76	$1.48 —
Zebra ZBRA US	$217.43 —	+0.3	$10.36B —	$387.43K —	$211.86 —	$218.40 —	$10.36B —	26.25	$8.28 —
GoDaddy GDDY US	$76.69 —	-4.48	$10.15B —	$1.08M —	$75.26 —	$79.47 —	$10.15B —	12.15	$6.31 —
Gartner IT US	$149.17 —	-3.71	$9.99B —	$532.27K —	$146.62 —	$155.47 —	$9.99B —	14.74	$10.12 —
Cognex CGNX US	$59.70 —	+1.72	$9.94B —	$805.81K —	$59.09 —	$60.64 —	$9.94B —	70.23	$0.85 —
Guidewire Software GWRE US	$118.39 —	+1.54	$9.86B —	$931.80K —	$113.67 —	$118.82 —	$9.86B —	63.31	$1.87 —
The Sage SGPYY US	$43.63 —	-2.76	$9.83B —	$700.00 —	$43.51 —	$43.63 —	$9.83B —	20.58	$2.12 —
ASMPT Limited ASMVY US	$69.84 —	+0.07	$9.76B —	$1.90K —	$69.83 —	$70.17 —	$9.76B —	69.84	$1.00 —
FormFactor FORM US	$124.48 —	+7.49	$9.70B —	$505.72K —	$118.30 —	$124.48 —	$9.70B —	143.08	$0.87 —
HubSpot HUBS US	$188.56 —	-2.2	$9.65B —	$778.98K —	$185.10 —	$193.41 —	$9.65B —	98.71	$1.91 —
JFrog FROG US	$79.15 —	-1.51	$9.59B —	$881.86K —	$78.05 —	$81.73 —	$9.59B —	0	-$0.53 —
Bentley Systems, Incorporated BSY US	$31.18 —	-3.91	$9.47B —	$1.02M —	$30.83 —	$32.38 —	$9.47B —	35.83	$0.87 —
Viasat VSAT US	$68.52 —	+11.41	$9.36B —	$1.14M —	$62.23 —	$68.75 —	$9.36B —	0	-$0.25 —
Silicon Motion Technology SIMO US	$266.21 —	+5.77	$9.03B —	$229.64K —	$255.00 —	$267.20 —	$9.03B —	52.81	$5.04 —
Cipher Digital CIFR US	$22.02 —	+4.76	$9.01B —	$12.97M —	$20.69 —	$22.06 —	$9.01B —	0	-$2.32 —
Jack Henry & Associates JKHY US	$126.62 —	-0.76	$9.00B —	$764.22K —	$125.78 —	$129.12 —	$9.00B —	17.68	$7.16 —
Full Truck Alliance YMM US	$8.36 —	+0.24	$8.74B —	$5.27M —	$8.13 —	$8.38 —	$8.74B —	14.16	$0.59 —
DocuSign DOCU US	$44.95 —	-0.4	$8.58B —	$2.27M —	$43.87 —	$45.33 —	$8.58B —	29.18	$1.54 —
Qorvo QRVO US	$97.44 —	+2.57	$8.58B —	$372.82K —	$95.06 —	$97.55 —	$8.58B —	26.91	$3.62 —
Allegro MicroSystems ALGM US	$45.67 —	+2.54	$8.50B —	$483.01K —	$45.50 —	$47.30 —	$8.50B —	0	-$0.08 —
Core Scientific CORZ US	$26.75 —	+4.13	$8.50B —	$6.17M —	$25.67 —	$26.81 —	$8.50B —	0	-$3.36 —
Manhattan Associates MANH US	$141.95 —	-2.2	$8.40B —	$251.35K —	$137.26 —	$143.54 —	$8.40B —	39.76	$3.57 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}