Página de resultados 9 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Image Protect IMTL | $0.0001 — |
0
|
$770.28K — | $4.8M — | $0.0001 — | $0.0001 — | $770.28K — | 0 | $0 — | |
| Com-Guard.com CGUD | $0.001299 — |
0
|
$769.98K — | $10K — | $0.001299 — | $0.001299 — | $769.98K — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.07 — |
+9.37
|
$749.2K — | $1.22K — | $0.05 — | $0.07 — | $749.2K — | 0 | -$0.94 — | |
| Value Exchange VEII | $0.02 — |
+1.27
|
$696.01K — | $2.17K — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Smartt CRSM | $0.0011 — |
-15.38
|
$654.84K — | $326.4K — | $0.0011 — | $0.001199 — | $654.84K — | 0.0044 | $0.25 — | |
| US Nuclear UCLE | $0.01 — |
-59.15
|
$642.24K — | $1.2K — | $0.01 — | $0.01 — | $642.24K — | 0 | -$0.05 — | |
| Allied Security Innovations ADSV | $0.0001 — |
0
|
$575.74K — | $400K — | $0.0001 — | $0.0001 — | $575.74K — | 0 | $0 — | |
| Principal Solar PSWW | $0.0002999 — |
+15.38
|
$567.44K — | $33.52M — | $0.0002 — | $0.0002999 — | $567.44K — | 0 | $0 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$560.32K — | $37.23K — | $0.0008999 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
0
|
$553.72K — | $1K — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Epazz EPAZ | $0.02999 — |
+3.23
|
$532.39K — | $20.61K — | $0.02999 — | $0.04 — | $532.39K — | 0 | -$24.46 — | |
| Worlds WDDD | $0.0077 — |
-17.2
|
$439.77K — | $972 — | $0.0077 — | $0.0077 — | $439.77K — | 0 | -$0.01 — | |
| Dazed MEDH | $0.0005999 — |
0
|
$414.3K — | $1.35M — | $0.0005999 — | $0.0005999 — | $414.3K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.0044 — |
-6.38
|
$365.94K — | $15.15K — | $0.003599 — | $0.0044 — | $365.94K — | 0 | -$0.08 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
-4
|
$301.34K — | $400 — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Wegener WGNR | $0.01 — |
+46.2
|
$271.47K — | $100 — | $0.01 — | $0.01 — | $271.47K — | 0 | -$0.03 — | |
| AppSwarm SWRM | $0.0001 — |
-28.57
|
$232.26K — | $427.49K — | $0.0001 — | $0.0002 — | $232.26K — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $2.23M — | $0 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
-15.48
|
$197.3K — | $250 — | $0.003599 — | $0.003599 — | $197.3K — | 0 | -$0.01 — | |
| Global Arena Holding GAHC | $0.0001 — |
0
|
$169.54K — | $3.9K — | $0.0001 — | $0.0001 — | $169.54K — | 0 | $0 — | |
| AiAdvertising AIAD | $0.0001 — |
0
|
$134.42K — | $659.65K — | $0.0001 — | $0.0002 — | $134.42K — | 0 | $0 — | |
| Agri-Fintech TMNA | $0.0001 — |
0
|
$122.75K — | $900 — | $0.0001 — | $0.0001 — | $122.75K — | 0 | $0 — | |
| SinglePoint SING | $0.007799 — |
+9.3
|
$102.84K — | $555.42K — | $0.006599 — | $0.0088 — | $102.84K — | 0 | -$1,960 — | |
| Equal Trading EQTD | $0.0001 — |
0
|
$85.6K — | $4.5K — | $0.0001 — | $0.0001 — | $85.6K — | 0 | $0 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $100K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Exela XELA | $0.0022 — |
-71.43
|
$61.05K — | $3.5K — | $0.0022 — | $0.0022 — | $61.05K — | 0 | -$16.62 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Innovacom MPEG | $0.0001 — |
+9900
|
$37.99K — | $359.83K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0 — |
-99
|
$36.85K — | $5K — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $29K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $300 — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $265 — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $400.38K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $2.95K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $12.16M — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Astra Veda ASTA | $0 — |
-99
|
$5.85K — | $60K — | $0 — | $0 — | $5.85K — | 0 | $0 — | |
| NeoMedia NEOM | $0 — |
-99
|
$5.09K — | $1.34M — | $0 — | $0.0001 — | $5.09K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.0008 — |
-6.25
|
$605 — | $941K — | $0.0006999 — | $0.0008 — | $605 — | 0 | -$5.99 — | |
| Logiq LGIQ | $0 — |
0
|
$279 — | $16.68K — | $0 — | $0 — | $279 — | 0.000016 | $0.06 — | |
| Andrea Electronics ANDR | $0 — |
0
|
$68 — | $38.68K — | $0 — | $0 — | $68 — | 0 | $0 — | |
| ASML Holding N.V. ASMLF | $747.14 — |
+0.26
|
$293.77B — | $929 — | $730.91 — | $747.33 — | $293.77B — | 29.76 | $25.1 — | |
| Keyence KYCCF | $427.43 — |
+2.83
|
$103.66B — | $2.31K — | $401.21 — | $439.24 — | $103.66B — | 37.46 | $11.41 — | |
| Constellation Software CNSWF | $3,605 — |
+0.39
|
$76.43B — | $565 — | $3,539 — | $3,628.35 — | $76.43B — | 103.08 | $34.97 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Tokyo Electron TOELF | $149.52 — |
-9.05
|
$72.03B — | $270 — | $149.52 — | $161.99 — | $72.03B — | 18.25 | $8.19 — | |
| VMware VMW | $142.48 — |
0
|
$61.52B — | $0 — | $0 — | $0 — | $61.52B — | 0 | $0 — | |
| Adyen N.V. ADYYF | $1,876 — |
-1.26
|
$59.17B — | $28 — | $1,847.83 — | $1,911 — | $59.17B — | 55.86 | $33.58 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Dassault Systèmes SE DASTF | $37.13 — |
+0.34
|
$48.71B — | $246 — | $37.13 — | $37.13 — | $48.71B — | 36.76 | $1.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
-9.42
|
$39.3B — | $200 — | $24.82 — | $24.82 — | $39.3B — | 34.95 | $0.71 — | |
| Advantest ADTTF | $47.9 — |
0
|
$37.48B — | $20.84K — | $47.9 — | $47.9 — | $37.48B — | 31.72 | $1.51 — | |
| NEC NIPNF | $27.52 — |
+10.76
|
$36.68B — | $765 — | $27.52 — | $27.52 — | $36.68B — | 30.24 | $0.91 — | |
| Capgemini SE CAPMF | $160.93 — |
-3.49
|
$28.02B — | $466 — | $159.28 — | $166.44 — | $28.02B — | 14.97 | $10.75 — | |
| Canon Inc. CAJFF | $30.5 — |
-6.98
|
$27.73B — | $212 — | $28 — | $30.5 — | $27.73B — | 24.01 | $1.27 — | |
| Hexagon AB (publ) HXGBF | $10.7 — |
+6.62
|
$27.54B — | $500.88K — | $10.7 — | $10.7 — | $27.54B — | 26.09 | $0.41 — | |
| ASM International NV ASMXF | $551.75 — |
+2.84
|
$27.06B — | $5 — | $551.75 — | $551.75 — | $27.06B — | 49.48 | $11.15 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Disco DISPF | $181 — |
-2.29
|
$24.59B — | $25.54K — | $181 — | $181 — | $24.59B — | 22.76 | $7.95 — | |
| WiseTech Global WIGBY | $70.89 — |
+8.36
|
$23.72B — | $16.13K — | $69.51 — | $70.89 — | $23.72B — | 118.14 | $0.6 — | |
| WiseTech Global Limited WTCHF | $70.63 — |
+2.62
|
$23.63B — | $947 — | $70.63 — | $72.43 — | $23.63B — | 117.71 | $0.6 — | |
| Nomura Research Institute NURAF | $39.51 — |
-6.71
|
$22.75B — | $1.44K — | $37.69 — | $41.69 — | $22.75B — | 34.65 | $1.14 — | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Joint Stock Company Kaspi.kz KAKZF | $97.1 — |
0
|
$20.31B — | $0 — | $0 — | $0 — | $20.31B — | 0 | $0 — | |
| OBIC Co.,Ltd OBIIF | $36.44 — |
+30.56
|
$20.15B — | $1.43K — | $36.44 — | $36.44 — | $20.15B — | 35.72 | $1.02 — | |
| ZTE ZTCOF | $2.74 — |
-8.41
|
$19.48B — | $5K — | $2.74 — | $2.74 — | $19.48B — | 11.39 | $0.24 — | |
| Xero XROLF | $116.01 — |
-1.35
|
$18.94B — | $713 — | $116 — | $116.01 — | $18.94B — | 134.89 | $0.86 — | |
| Oracle Corporation Japan OCLCF | $115 — |
+16.16
|
$18.93B — | $273 — | $115 — | $115 — | $18.93B — | 35.16 | $3.27 — | |
| The Sage SGGEF | $17.31 — |
+1.29
|
$16.8B — | $1.44K — | $17.31 — | $17.45 — | $16.8B — | 37.63 | $0.46 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| Nemetschek SE NEMTF | $125.02 — |
-0.24
|
$15.99B — | $2.78K — | $125.02 — | $125.02 — | $15.99B — | 71.43 | $1.75 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| AVEVA Group plc AVEVF | $39.72 — |
0
|
$12.05B — | $0 — | $0 — | $0 — | $12.05B — | 0 | $0 — | |
| Trend Micro Incorporated TMICF | $70 — |
+18.48
|
$11B — | $3.58K — | $70 — | $70 — | $11B — | 40.22 | $1.74 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NICE NCSYF | $161 — |
-2.87
|
$10.72B — | $132 — | $161 — | $161 — | $10.72B — | 22.48 | $7.16 — | |
| Trend Micro Incorporated TMICY | $75 — |
-2.2
|
$9.91B — | $794 — | $75 — | $75 — | $9.91B — | 43.85 | $1.71 — | |
| BE Semiconductor Industries BESVF | $123.79 — |
-2.8
|
$9.78B — | $926 — | $123.79 — | $123.79 — | $9.78B — | 48.35 | $2.56 — | |
| SCSK SCSKF | $24.38 — |
-5.94
|
$9.67B — | $9.53K — | $24.38 — | $24.38 — | $9.67B — | 24.37 | $1 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| BE Semiconductor Industries BESIY | $118.87 — |
-1.52
|
$9.39B — | $1.45K — | $118.87 — | $120.05 — | $9.39B — | 46.25 | $2.57 — | |
| BYD Electronic (International) Company BYDIY | $206.4 — |
-2.48
|
$9.3B — | $141 — | $202 — | $224.83 — | $9.3B — | 15.74 | $13.11 — | |
| Lasertec LSRCF | $98.65 — |
-10.69
|
$8.98B — | $200 — | $98.65 — | $98.65 — | $8.98B — | 18.23 | $5.41 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $2.49K — | $8.25 — | $8.25 — | $8.96B — | 24.26 | $0.34 — | |
| Otsuka OSUKF | $23.04 — |
-45.01
|
$8.74B — | $600 — | $23.04 — | $23.04 — | $8.74B — | 22.36 | $1.03 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $76.61 — |
-0.83
|
$8.34B — | $469 — | $74.53 — | $76.7 — | $8.34B — | 22.27 | $3.44 — | |
| Rexel S.A. RXLSF | $27.46 — |
-1.07
|
$8.12B — | $1.05K — | $27.46 — | $27.5 — | $8.12B — | 21.45 | $1.28 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $3.62 — |
-25.82
|
$7.89B — | $261 — | $3.62 — | $3.62 — | $7.89B — | 120.66 | $0.03 — | |
| TIS TISNF | $29.48 — |
+6.29
|
$7.66B — | $237 — | $29.48 — | $29.48 — | $7.66B — | 3.17 | $9.27 — | |
| Nexi S.p.A. NEXXY | $5.99 — |
+1.53
|
$7.34B — | $422 — | $5.99 — | $5.99 — | $7.34B — | 37.43 | $0.16 — | |
| Indra Sistemas ISMAF | $41.12 — |
-1.51
|
$7.29B — | $460 — | $41.05 — | $41.2 — | $7.29B — | 23.10 | $1.78 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SCREEN DINRF | $63.84 — |
+6.4
|
$6.68B — | $2.66K — | $62 — | $63.84 — | $6.68B — | 12.66 | $5.04 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| Altium ALMFF | $48 — |
0
|
$6.46B — | $0 — | $0 — | $0 — | $6.46B — | 0 | $0 — | |
| Kingdee International Software Group Company KGDEF | $1.75 — |
+0.69
|
$6.18B — | $11.12K — | $1.75 — | $1.75 — | $6.18B — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||