País: Estados Unidos Bolsa: OTC Markets OTCQX Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (26)
- {{country.name}}
- Todos os países
- Estados Unidos (26)
OTC Markets OTCQX (26)
Tecnologia (26)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (7)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (1)
- Hardware de Computador (1)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (6)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Infineon Technologies AG IFNNY | $27.7 — |
-1.81
|
$36.79B — | $98.05K — | $26.43 — | $29.42 — | $36.79B — | 23.67 | $1.17 — | |
ASM ASMIY | $406.57 — |
+1.49
|
$21.09B — | $1.72K — | $379.39 — | $425.43 — | $21.09B — | 26.85 | $15.14 — | |
Converge Technology CTSDF | $4.19 — |
-2.33
|
$798.11M — | $28.4K — | $4.18 — | $4.19 — | $798.11M — | 0 | -$0.63 — | |
Silex Systems SILXF | $1.85 — |
-15.91
|
$477.02M — | $1.23K — | $1.85 — | $1.9 — | $477.02M — | 0 | -$0.08 — | |
BrainChip BRCHF | $0.1199 — |
0
|
$252.44M — | $14.34K — | $0.11 — | $0.1199 — | $252.44M — | 0 | -$0.01 — | |
Abaxx ABXXF | $6.72 — |
-3.03
|
$231.11M — | $10.96K — | $6.72 — | $6.88 — | $231.11M — | 0 | -$1.16 — | |
Quarterhill QTRHF | $0.92 — |
-7.07
|
$110.41M — | $1.4K — | $0.9899 — | $1 — | $110.41M — | 0 | -$0.1 — | |
Volatus Aerospace TAKOF | $0.1 — |
-3.41
|
$53.67M — | $6.81K — | $0.1 — | $0.11 — | $53.67M — | 0 | -$0.03 — | |
Autoscope AATC | $8.24 — |
0
|
$45.16M — | $3.27K — | $8 — | $8.24 — | $45.16M — | 9.25 | $0.89 — | |
LQWD LQWDF | $0.77 — |
+0.85
|
$16.18M — | $2K — | $0.77 — | $0.77 — | $16.18M — | 0 | -$0.23 — | |
EarthLabs SPOFF | $0.11 — |
+0.95
|
$14.74M — | $60.6K — | $0.11 — | $0.11 — | $14.74M — | 0 | -$0.06 — | |
Intouch Insight INXSF | $0.28 — |
-15
|
$7.16M — | $2.5K — | $0.28 — | $0.28 — | $7.16M — | 28.05 | $0.01 — | |
Infineon Technologies AG IFNNF | $27.56 — |
-4.17
|
$35.98B — | $308 — | $27.56 — | $28.45 — | $35.98B — | 23.55 | $1.17 — | |
Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
Vobile Group Limited VOBIF | $0.53 — |
+33.27
|
$1.21B — | $100 — | $0.4 — | $0.4 — | $1.21B — | 52.88 | $0.01 — | |
Silex Systems Limited SILXY | $8.81 — |
-10.83
|
$465.8M — | $998 — | $8.81 — | $9.5 — | $465.8M — | 0 | -$0.4 — | |
BrainChip BCHPY | $5.67 — |
+2.53
|
$297.61M — | $1K — | $5.53 — | $5.53 — | $297.61M — | 0 | -$0.5 — | |
Payfare PYFRF | $2.76 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
Quisitive Technology QUISF | $0.39 — |
0
|
$108.14M — | $0 — | $0 — | $0 — | $108.14M — | 0 | $0 — | |
Bango BGOPF | $1.25 — |
0
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
BlueOne Card BCRD | $6.25 — |
0
|
$89.2M — | $624 — | $6.25 — | $6.25 — | $89.2M — | 0 | -$0.1 — | |
ClearVue CVUEF | $0.1199 — |
+1.65
|
$33.07M — | $200 — | $0.1199 — | $0.1199 — | $33.07M — | 0 | -$0.03 — | |
Nanalysis Scientific NSCIF | $0.1799 — |
-10.9
|
$20.71M — | $3K — | $0.1799 — | $0.1799 — | $20.71M — | 0 | -$0.06 — | |
Wishpond WPNDF | $0.22 — |
+12.36
|
$12.2M — | $11K — | $0.2 — | $0.2 — | $12.2M — | 0 | -$0.02 — | |
Adcore ADCOF | $0.14 — |
-9.46
|
$8.17M — | $2K — | $0.14 — | $0.14 — | $8.17M — | 0 | -$0.01 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}