País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
Tech Market Middle (51)
Tecnologia (51)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$342.80 — |
-3.28
|
$27.57B — | $933.11K — | $340.50 — | $356.20 — | $27.57B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$729.89 — |
+1.2
|
$19.27B — | $432.58K — | $715.72 — | $742.91 — | $19.27B — | 0 | -$0.94 — | ||
Applied Optoelectronics
AAOI
US
|
$169.05 — |
-2.16
|
$13.57B — | $12.66M — | $163.66 — | $179.90 — | $13.57B — | 0 | -$0.66 — | ||
Camtek
CAMT
US
|
$193.27 — |
+4.95
|
$8.90B — | $476.82K — | $183.11 — | $196.99 — | $8.90B — | 197.21 | $0.98 — | ||
Enphase Energy
ENPH
US
|
$54.59 — |
-0.62
|
$7.19B — | $5.04M — | $52.57 — | $56.10 — | $7.19B — | 54.04 | $1.01 — | ||
GDS
GDS
US
|
$32.56 — |
-3.55
|
$6.52B — | $1.87M — | $32.50 — | $34.19 — | $6.52B — | 19.15 | $1.70 — | ||
ACM Research
ACMR
US
|
$93.95 — |
+2.45
|
$6.49B — | $2.24M — | $90.84 — | $99.45 — | $6.49B — | 71.71 | $1.31 — | ||
AppFolio
APPF
US
|
$161.21 — |
+0.96
|
$5.70B — | $286.30K — | $153.81 — | $162.01 — | $5.70B — | 38.38 | $4.20 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.39 — |
+5.31
|
$5.62B — | $27.73M — | $21.85 — | $24.59 — | $5.62B — | 0 | -$0.63 — | ||
|
Dave
DAVE
US
|
$286.78 — |
+0.47
|
$3.65B — | $786.13K — | $253.05 — | $300.09 — | $3.65B — | 18.40 | $15.58 — | ||
Innodata
INOD
US
|
$100.90 — |
-4.23
|
$3.29B — | $781.56K — | $99.00 — | $106.05 — | $3.29B — | 90.08 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
0
|
$2.26B — | $9.29M — | $6.60 — | $6.85 — | $2.26B — | 33.75 | $0.20 — | ||
|
Vertex
VERX
US
|
$12.28 — |
+1.4
|
$1.99B — | $1.13M — | $11.60 — | $12.46 — | $1.99B — | 0 | -$0.05 — | ||
|
Arteris
AIP
US
|
$41.00 — |
+9.89
|
$1.89B — | $1.36M — | $36.30 — | $41.52 — | $1.89B — | 0 | -$0.79 — | ||
Appian
APPN
US
|
$24.01 — |
+1.57
|
$1.76B — | $652.94K — | $22.95 — | $24.44 — | $1.76B — | 1200.50 | $0.02 — | ||
Shoals
SHLS
US
|
$10.43 — |
+5.46
|
$1.75B — | $5.63M — | $9.98 — | $10.96 — | $1.75B — | 52.14 | $0.20 — | ||
Five9
FIVN
US
|
$21.23 — |
+1.92
|
$1.63B — | $1.74M — | $20.09 — | $21.24 — | $1.63B — | 32.66 | $0.65 — | ||
|
Array
ARRY
US
|
$7.77 — |
+4.3
|
$1.20B — | $6.08M — | $7.51 — | $8.04 — | $1.20B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$75.28 — |
-2.42
|
$740.90M — | $164.89K — | $75.00 — | $79.69 — | $740.90M — | 103.12 | $0.73 — | ||
|
Everspin
MRAM
US
|
$24.41 — |
+0.87
|
$572.36M — | $1.44M — | $23.30 — | $25.45 — | $572.36M — | 2441.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$39.43 — |
-1.4
|
$535.83M — | $237.79K — | $39.22 — | $42.16 — | $535.83M — | 171.43 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.35 — |
+0.71
|
$527.13M — | $556.08K — | $10.97 — | $11.45 — | $527.13M — | 0 | -$0.38 — | ||
Rapid7
RPD
US
|
$7.14 — |
+0.14
|
$477.17M — | $1.24M — | $6.91 — | $7.32 — | $477.17M — | 20.39 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.92 — |
+3.53
|
$475.32M — | $1.18M — | $7.52 — | $7.92 — | $475.32M — | 0 | -$0.39 — | ||
|
IBEX
IBEX
US
|
$30.92 — |
+0.65
|
$413.99M — | $76.07K — | $30.64 — | $31.39 — | $413.99M — | 9.66 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.16 — |
-0.24
|
$385.05M — | $188.95K — | $4.15 — | $4.22 — | $385.05M — | 11.55 | $0.36 — | ||
|
Telos
TLS
US
|
$4.57 — |
+0.88
|
$341.92M — | $610.74K — | $4.40 — | $4.64 — | $341.92M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.32 — |
-3.12
|
$238.71M — | $9.55M — | $0.31 — | $0.34 — | $238.71M — | 0 | -$0.31 — | ||
|
Optical Cable
OCC
US
|
$22.91 — |
-2.09
|
$202.33M — | $655.49K — | $21.34 — | $24.14 — | $202.33M — | 190.91 | $0.12 — | ||
|
Information Services Group, Inc.
III
US
|
$4.21 — |
-1.64
|
$201.40M — | $143.34K — | $4.21 — | $4.30 — | $201.40M — | 20.04 | $0.21 — | ||
|
Quantum
QMCO
US
|
$13.74 — |
+5.21
|
$201.13M — | $1.28M — | $12.70 — | $14.84 — | $201.13M — | 0 | -$7.71 — | ||
Veritone
VERI
US
|
$1.53 — |
-2.55
|
$142.22M — | $2.27M — | $1.53 — | $1.62 — | $142.22M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$3.02 — |
+2.03
|
$136.35M — | $866.22K — | $2.80 — | $3.05 — | $136.35M — | 0 | -$1.45 — | ||
|
AstroNova
ALOT
US
|
$16.97 — |
-0.18
|
$131.14M — | $59.07K — | $16.56 — | $17.20 — | $131.14M — | 0 | -$0.18 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
+0.86
|
$120.14M — | $5.54M — | $0.36 — | $0.39 — | $120.14M — | 0 | -$0.31 — | ||
SunPower
SPWR
US
|
$0.81 — |
-6.35
|
$117.57M — | $2.19M — | $0.81 — | $0.93 — | $117.57M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$9.26 — |
+1.98
|
$93.27M — | $18.46K — | $8.70 — | $9.44 — | $93.27M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.54 — |
-5.16
|
$85.79M — | $73.68K — | $7.34 — | $7.97 — | $85.79M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.09 — |
+0.99
|
$82.83M — | $426.45K — | $4.00 — | $4.17 — | $82.83M — | 34.08 | $0.12 — | ||
|
Deswell Industries
DSWL
US
|
$3.26 — |
+0.93
|
$51.95M — | $5.65K — | $3.24 — | $3.28 — | $51.95M — | 4.17 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.01 — |
-6.36
|
$51.48M — | $115.44K — | $4.89 — | $5.35 — | $51.48M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.81 — |
+5.85
|
$49.95M — | $191.24K — | $1.71 — | $1.83 — | $49.95M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.77 — |
+5.01
|
$40.94M — | $21.36K — | $3.62 — | $4.00 — | $40.94M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$2.94 — |
-3.61
|
$34.61M — | $8.16K — | $2.89 — | $3.27 — | $34.61M — | 1.40 | $2.10 — | ||
Aware
AWRE
US
|
$1.45 — |
+2.84
|
$31.39M — | $23.68K — | $1.39 — | $1.47 — | $31.39M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.32 — |
+0.32
|
$30.12M — | $9.30K — | $6.26 — | $6.60 — | $30.12M — | 5.31 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.9
|
$28.95M — | $66.98K — | $0.95 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$7.34 — |
-0.94
|
$23.90M — | $410.18K — | $5.64 — | $7.40 — | $23.90M — | 0 | -$438.90 — | ||
|
Upland Software
UPLD
US
|
$0.68 — |
-7.26
|
$20.04M — | $181.07K — | $0.68 — | $0.76 — | $20.04M — | 0 | -$0.68 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.14
|
$19.33M — | $14.48K — | $0.92 — | $0.96 — | $19.33M — | 6.38 | $0.15 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}