País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
Tech Market Middle (51)
Tecnologia (51)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$345.65 — |
-2.47
|
$27.80B — | $664.87K — | $340.50 — | $356.20 — | $27.80B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$733.81 — |
+1.74
|
$19.37B — | $315.94K — | $715.72 — | $742.91 — | $19.37B — | 0 | -$0.94 — | ||
Applied Optoelectronics
AAOI
US
|
$170.55 — |
-1.29
|
$13.69B — | $10.91M — | $163.66 — | $179.90 — | $13.69B — | 0 | -$0.66 — | ||
Camtek
CAMT
US
|
$193.55 — |
+5.11
|
$8.91B — | $340.46K — | $183.11 — | $196.99 — | $8.91B — | 197.50 | $0.98 — | ||
Enphase Energy
ENPH
US
|
$54.35 — |
-1.05
|
$7.16B — | $3.38M — | $52.57 — | $56.10 — | $7.16B — | 53.81 | $1.01 — | ||
ACM Research
ACMR
US
|
$95.81 — |
+4.48
|
$6.62B — | $1.88M — | $90.84 — | $99.45 — | $6.62B — | 73.13 | $1.31 — | ||
GDS
GDS
US
|
$32.80 — |
-2.84
|
$6.57B — | $1.40M — | $32.50 — | $34.19 — | $6.57B — | 19.29 | $1.70 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.89 — |
+7.56
|
$5.74B — | $24.31M — | $21.85 — | $24.59 — | $5.74B — | 0 | -$0.63 — | ||
AppFolio
APPF
US
|
$161.00 — |
+0.83
|
$5.69B — | $195.70K — | $153.81 — | $162.01 — | $5.69B — | 38.33 | $4.20 — | ||
|
Dave
DAVE
US
|
$287.87 — |
+0.85
|
$3.66B — | $653.53K — | $253.05 — | $300.09 — | $3.66B — | 18.47 | $15.58 — | ||
Innodata
INOD
US
|
$101.50 — |
-3.66
|
$3.31B — | $578.42K — | $99.00 — | $106.05 — | $3.31B — | 90.62 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$6.75 — |
-0.07
|
$2.26B — | $5.68M — | $6.60 — | $6.85 — | $2.26B — | 33.72 | $0.20 — | ||
|
Vertex
VERX
US
|
$12.42 — |
+2.56
|
$2.01B — | $698.12K — | $11.60 — | $12.43 — | $2.01B — | 0 | -$0.05 — | ||
|
Arteris
AIP
US
|
$41.27 — |
+10.61
|
$1.91B — | $1.02M — | $36.30 — | $41.39 — | $1.91B — | 0 | -$0.79 — | ||
Shoals
SHLS
US
|
$10.57 — |
+6.93
|
$1.77B — | $4.25M — | $9.98 — | $10.96 — | $1.77B — | 52.87 | $0.20 — | ||
Appian
APPN
US
|
$24.09 — |
+1.88
|
$1.77B — | $468.33K — | $22.95 — | $24.44 — | $1.77B — | 1204.25 | $0.02 — | ||
Five9
FIVN
US
|
$21.09 — |
+1.27
|
$1.62B — | $1.22M — | $20.09 — | $21.20 — | $1.62B — | 32.45 | $0.65 — | ||
|
Array
ARRY
US
|
$7.95 — |
+6.64
|
$1.22B — | $3.83M — | $7.51 — | $8.04 — | $1.22B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$76.18 — |
-1.26
|
$749.76M — | $129.86K — | $75.00 — | $79.69 — | $749.76M — | 104.35 | $0.73 — | ||
|
Everspin
MRAM
US
|
$24.46 — |
+1.07
|
$573.06M — | $1.22M — | $23.30 — | $25.45 — | $573.06M — | 2444.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$39.58 — |
-1.03
|
$537.87M — | $188.13K — | $39.40 — | $42.16 — | $537.87M — | 172.08 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.37 — |
+0.89
|
$528.06M — | $404.23K — | $10.97 — | $11.45 — | $528.06M — | 0 | -$0.38 — | ||
Rapid7
RPD
US
|
$7.17 — |
+0.63
|
$479.51M — | $850.85K — | $6.91 — | $7.32 — | $479.51M — | 20.50 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.88 — |
+2.94
|
$472.62M — | $920.51K — | $7.52 — | $7.90 — | $472.62M — | 0 | -$0.39 — | ||
|
IBEX
IBEX
US
|
$31.24 — |
+1.69
|
$418.28M — | $54.52K — | $30.64 — | $31.39 — | $418.28M — | 9.76 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+0.12
|
$386.44M — | $140.00K — | $4.16 — | $4.22 — | $386.44M — | 11.59 | $0.36 — | ||
|
Telos
TLS
US
|
$4.55 — |
+0.55
|
$340.80M — | $492.24K — | $4.40 — | $4.64 — | $340.80M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-5.91
|
$231.85M — | $7.37M — | $0.31 — | $0.34 — | $231.85M — | 0 | -$0.31 — | ||
|
Quantum
QMCO
US
|
$14.02 — |
+7.31
|
$205.15M — | $1.11M — | $12.70 — | $14.84 — | $205.15M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.25 — |
-0.58
|
$203.56M — | $114.52K — | $4.22 — | $4.30 — | $203.56M — | 20.26 | $0.21 — | ||
|
Optical Cable
OCC
US
|
$22.71 — |
-2.95
|
$200.57M — | $599.77K — | $21.34 — | $24.14 — | $200.57M — | 189.25 | $0.12 — | ||
Veritone
VERI
US
|
$1.54 — |
-1.91
|
$143.15M — | $1.68M — | $1.53 — | $1.62 — | $143.15M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.91 — |
-1.69
|
$131.39M — | $572.75K — | $2.80 — | $2.98 — | $131.39M — | 0 | -$1.45 — | ||
|
AstroNova
ALOT
US
|
$16.90 — |
-0.59
|
$130.60M — | $46.80K — | $16.78 — | $17.20 — | $130.60M — | 0 | -$0.18 — | ||
SunPower
SPWR
US
|
$0.85 — |
-1.09
|
$124.18M — | $1.92M — | $0.83 — | $0.93 — | $124.18M — | 0 | -$0.53 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+2.78
|
$122.43M — | $4.93M — | $0.36 — | $0.39 — | $122.43M — | 0 | -$0.31 — | ||
|
CSP
CSPI
US
|
$9.16 — |
+0.88
|
$92.26M — | $11.31K — | $8.70 — | $9.44 — | $92.26M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.45 — |
-6.29
|
$84.77M — | $66.86K — | $7.34 — | $7.97 — | $84.77M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.12 — |
+1.73
|
$83.44M — | $273.15K — | $4.00 — | $4.15 — | $83.44M — | 34.33 | $0.12 — | ||
|
Deswell Industries
DSWL
US
|
$3.25 — |
+0.62
|
$51.79M — | $4.77K — | $3.24 — | $3.28 — | $51.79M — | 4.16 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.91 — |
-8.22
|
$50.46M — | $72.15K — | $4.89 — | $5.35 — | $50.46M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.83 — |
+6.73
|
$50.37M — | $143.94K — | $1.71 — | $1.83 — | $50.37M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.80 — |
+5.85
|
$41.27M — | $17.60K — | $3.62 — | $4.00 — | $41.27M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$3.02 — |
-1.05
|
$35.53M — | $7.14K — | $2.89 — | $3.27 — | $35.53M — | 1.43 | $2.10 — | ||
Aware
AWRE
US
|
$1.47 — |
+4.29
|
$31.83M — | $18.67K — | $1.39 — | $1.47 — | $31.83M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.42 — |
+1.9
|
$30.59M — | $7.17K — | $6.26 — | $6.60 — | $30.59M — | 5.39 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.89
|
$28.95M — | $50.11K — | $0.97 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$7.27 — |
-1.89
|
$23.68M — | $373.66K — | $5.64 — | $7.40 — | $23.68M — | 0 | -$438.90 — | ||
|
Upland Software
UPLD
US
|
$0.68 — |
-8.02
|
$19.88M — | $144.83K — | $0.68 — | $0.76 — | $19.88M — | 0 | -$0.68 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.4
|
$19.38M — | $13.70K — | $0.92 — | $0.96 — | $19.38M — | 6.40 | $0.15 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}