País: Estados Unidos Bolsa: Tech Market Middle Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (51)
- {{country.name}}
- Todos os países
- Estados Unidos (51)
Tech Market Middle (51)
Tecnologia (51)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MongoDB
MDB
US
|
$347.05 — |
-2.08
|
$27.91B — | $566.32K — | $340.50 — | $356.20 — | $27.91B — | 0 | -$0.35 — | ||
SiTime
SITM
US
|
$734.46 — |
+1.83
|
$19.39B — | $269.93K — | $715.72 — | $742.91 — | $19.39B — | 0 | -$0.94 — | ||
Applied Optoelectronics
AAOI
US
|
$169.17 — |
-2.09
|
$13.57B — | $10.73M — | $163.66 — | $179.90 — | $13.57B — | 0 | -$0.66 — | ||
Camtek
CAMT
US
|
$194.40 — |
+5.57
|
$8.95B — | $276.27K — | $183.11 — | $196.99 — | $8.95B — | 198.36 | $0.98 — | ||
Enphase Energy
ENPH
US
|
$54.00 — |
-1.69
|
$7.12B — | $3.22M — | $52.57 — | $56.10 — | $7.12B — | 53.46 | $1.01 — | ||
ACM Research
ACMR
US
|
$95.25 — |
+3.87
|
$6.58B — | $1.71M — | $90.84 — | $99.45 — | $6.58B — | 72.70 | $1.31 — | ||
GDS
GDS
US
|
$32.82 — |
-2.78
|
$6.58B — | $1.36M — | $32.50 — | $34.19 — | $6.58B — | 19.30 | $1.70 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.82 — |
+7.27
|
$5.72B — | $23.82M — | $21.85 — | $24.59 — | $5.72B — | 0 | -$0.63 — | ||
AppFolio
APPF
US
|
$160.76 — |
+0.68
|
$5.68B — | $167.23K — | $153.81 — | $162.01 — | $5.68B — | 38.27 | $4.20 — | ||
|
Dave
DAVE
US
|
$288.21 — |
+0.98
|
$3.66B — | $609.63K — | $253.05 — | $300.09 — | $3.66B — | 18.49 | $15.58 — | ||
Innodata
INOD
US
|
$101.30 — |
-3.85
|
$3.31B — | $534.90K — | $99.00 — | $106.05 — | $3.31B — | 90.44 | $1.12 — | ||
Payoneer Global
PAYO
US
|
$6.78 — |
+0.37
|
$2.27B — | $5.25M — | $6.60 — | $6.85 — | $2.27B — | 33.87 | $0.20 — | ||
|
Vertex
VERX
US
|
$12.39 — |
+2.31
|
$2.00B — | $607.88K — | $11.60 — | $12.43 — | $2.00B — | 0 | -$0.05 — | ||
|
Arteris
AIP
US
|
$40.30 — |
+8
|
$1.86B — | $820.80K — | $36.30 — | $40.81 — | $1.86B — | 0 | -$0.79 — | ||
Shoals
SHLS
US
|
$10.54 — |
+6.57
|
$1.77B — | $4.15M — | $9.98 — | $10.96 — | $1.77B — | 52.70 | $0.20 — | ||
Appian
APPN
US
|
$24.00 — |
+1.52
|
$1.76B — | $407.74K — | $22.95 — | $24.44 — | $1.76B — | 1200.00 | $0.02 — | ||
Five9
FIVN
US
|
$20.92 — |
+0.43
|
$1.60B — | $961.97K — | $20.09 — | $21.12 — | $1.60B — | 32.18 | $0.65 — | ||
|
Array
ARRY
US
|
$7.92 — |
+6.38
|
$1.22B — | $3.66M — | $7.51 — | $8.04 — | $1.22B — | 0 | -$0.84 — | ||
|
Frequency Electronics
FEIM
US
|
$76.82 — |
-0.43
|
$756.06M — | $115.19K — | $75.00 — | $79.69 — | $756.06M — | 105.23 | $0.73 — | ||
|
Everspin
MRAM
US
|
$24.41 — |
+0.87
|
$570.95M — | $1.20M — | $23.30 — | $25.45 — | $570.95M — | 2435.00 | $0.01 — | ||
Clearfield
CLFD
US
|
$40.10 — |
+0.27
|
$544.88M — | $166.78K — | $39.52 — | $42.16 — | $544.88M — | 174.33 | $0.23 — | ||
|
PubMatic
PUBM
US
|
$11.31 — |
+0.35
|
$525.27M — | $369.66K — | $10.97 — | $11.45 — | $525.27M — | 0 | -$0.38 — | ||
Rapid7
RPD
US
|
$7.16 — |
+0.35
|
$478.17M — | $817.08K — | $6.91 — | $7.32 — | $478.17M — | 20.44 | $0.35 — | ||
|
Backblaze
BLZE
US
|
$7.89 — |
+3.14
|
$473.52M — | $876.45K — | $7.52 — | $7.90 — | $473.52M — | 0 | -$0.39 — | ||
|
IBEX
IBEX
US
|
$31.19 — |
+1.53
|
$417.61M — | $53.20K — | $30.64 — | $31.39 — | $417.61M — | 9.74 | $3.20 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+0.12
|
$386.44M — | $128.27K — | $4.16 — | $4.22 — | $386.44M — | 11.59 | $0.36 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.11
|
$338.56M — | $430.62K — | $4.40 — | $4.64 — | $338.56M — | 0 | -$0.35 — | ||
|
Canaan
CAN
US
|
$0.31 — |
-5.87
|
$231.93M — | $7.05M — | $0.31 — | $0.34 — | $231.93M — | 0 | -$0.31 — | ||
|
Quantum
QMCO
US
|
$13.91 — |
+6.51
|
$203.61M — | $1.07M — | $12.70 — | $14.84 — | $203.61M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.24 — |
-0.93
|
$202.84M — | $102.49K — | $4.22 — | $4.30 — | $202.84M — | 20.19 | $0.21 — | ||
|
Optical Cable
OCC
US
|
$22.31 — |
-4.65
|
$197.04M — | $564.67K — | $21.34 — | $24.14 — | $197.04M — | 185.92 | $0.12 — | ||
Veritone
VERI
US
|
$1.54 — |
-1.91
|
$143.15M — | $1.68M — | $1.53 — | $1.62 — | $143.15M — | 0 | -$1.56 — | ||
|
AstroNova
ALOT
US
|
$16.90 — |
-0.59
|
$130.60M — | $46.35K — | $16.78 — | $17.20 — | $130.60M — | 0 | -$0.18 — | ||
|
Domo
DOMO
US
|
$2.87 — |
-3.04
|
$129.58M — | $387.17K — | $2.80 — | $2.98 — | $129.58M — | 0 | -$1.45 — | ||
SunPower
SPWR
US
|
$0.85 — |
-1.3
|
$123.92M — | $1.88M — | $0.83 — | $0.93 — | $123.92M — | 0 | -$0.53 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+3.23
|
$122.96M — | $4.76M — | $0.36 — | $0.39 — | $122.96M — | 0 | -$0.31 — | ||
|
CSP
CSPI
US
|
$9.16 — |
+0.88
|
$92.26M — | $11.01K — | $8.70 — | $9.44 — | $92.26M — | 0 | -$0.01 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.59 — |
-4.47
|
$86.42M — | $58.99K — | $7.34 — | $7.97 — | $86.42M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.08 — |
+0.74
|
$82.62M — | $211.66K — | $4.00 — | $4.15 — | $82.62M — | 34.00 | $0.12 — | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+1.08
|
$52.03M — | $2.88K — | $3.24 — | $3.27 — | $52.03M — | 4.18 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.92 — |
-7.94
|
$50.61M — | $59.74K — | $4.89 — | $5.35 — | $50.61M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.81 — |
+6.07
|
$50.05M — | $109.50K — | $1.71 — | $1.82 — | $50.05M — | 0 | -$0.08 — | ||
Key Tronic
KTCC
US
|
$3.80 — |
+5.85
|
$41.27M — | $17.55K — | $3.62 — | $4.00 — | $41.27M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$3.04 — |
-0.33
|
$35.79M — | $6.61K — | $2.89 — | $3.27 — | $35.79M — | 1.44 | $2.10 — | ||
Aware
AWRE
US
|
$1.47 — |
+4.26
|
$31.82M — | $18.09K — | $1.39 — | $1.47 — | $31.82M — | 0 | -$0.36 — | ||
|
Katapult
KPLT
US
|
$6.36 — |
+0.95
|
$30.31M — | $6.01K — | $6.26 — | $6.60 — | $30.31M — | 5.34 | $1.19 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.97 — |
-4.89
|
$28.95M — | $50.11K — | $0.97 — | $1.04 — | $28.95M — | 0 | -$0.24 — | ||
|
Quhuo
QH
US
|
$7.27 — |
-1.89
|
$23.68M — | $373.66K — | $5.64 — | $7.40 — | $23.68M — | 0 | -$438.90 — | ||
|
Upland Software
UPLD
US
|
$0.68 — |
-8.02
|
$19.88M — | $144.83K — | $0.68 — | $0.76 — | $19.88M — | 0 | -$0.68 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
+1.4
|
$19.38M — | $13.13K — | $0.92 — | $0.96 — | $19.38M — | 6.40 | $0.15 — | ||
|
Cambium Networks
CMBM
US
|
$0.40 — |
0
|
$11.33M — | $0.00 — | $0.00 — | $0.00 — | $11.33M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}