País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
NYSE (154)
Tecnologia (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$425.24 — |
+0.99
|
$2.21T — | $6.56M — | $417.21 — | $426.94 — | $2.21T — | 36.59 | $11.62 — | ||
Oracle
ORCL
US
|
$182.51 — |
-0.86
|
$524.92B — | $17.04M — | $179.00 — | $185.58 — | $524.92B — | 31.25 | $5.84 — | ||
Dell
DELL
US
|
$398.77 — |
+1.87
|
$258.80B — | $3.53M — | $381.11 — | $408.38 — | $258.80B — | 31.76 | $12.57 — | ||
IBM
IBM
US
|
$273.17 — |
-0.61
|
$256.75B — | $2.95M — | $267.76 — | $278.94 — | $256.75B — | 24.17 | $11.30 — | ||
Arista Networks
ANET
US
|
$163.46 — |
+4.51
|
$205.74B — | $3.23M — | $159.13 — | $164.92 — | $205.74B — | 56.14 | $2.91 — | ||
SAP SE
SAP
US
|
$163.02 — |
-0.38
|
$192.19B — | $1.54M — | $160.07 — | $163.07 — | $192.19B — | 22.70 | $7.18 — | ||
|
Amphenol
APH
US
|
$155.02 — |
+1.68
|
$190.71B — | $2.68M — | $151.78 — | $155.22 — | $190.71B — | 44.54 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$179.35 — |
+1.59
|
$154.36B — | $4.16M — | $173.41 — | $180.77 — | $154.36B — | 86.22 | $2.08 — | ||
Uber
UBER
US
|
$68.09 — |
-2.1
|
$138.60B — | $11.11M — | $67.40 — | $70.21 — | $138.60B — | 16.89 | $4.03 — | ||
Salesforce
CRM
US
|
$165.10 — |
-0.81
|
$135.22B — | $6.30M — | $161.40 — | $166.10 — | $135.22B — | 19.15 | $8.62 — | ||
Sony
SONY
US
|
$20.62 — |
-2.48
|
$121.46B — | $3.77M — | $20.46 — | $20.89 — | $121.46B — | 19.27 | $1.07 — | ||
Accenture
ACN
US
|
$171.04 — |
+2.1
|
$105.26B — | $1.80M — | $164.66 — | $171.77 — | $105.26B — | 14.01 | $12.20 — | ||
ServiceNow
NOW
US
|
$101.96 — |
-1.09
|
$105.15B — | $16.90M — | $98.43 — | $103.38 — | $105.15B — | 60.69 | $1.68 — | ||
ASE Technology Holding
ASX
US
|
$38.36 — |
+4.24
|
$84.16B — | $5.46M — | $36.65 — | $38.55 — | $84.16B — | 59.93 | $0.64 — | ||
Nokia
NOK
US
|
$14.96 — |
+6.17
|
$83.51B — | $83.04M — | $14.23 — | $15.07 — | $83.51B — | 93.50 | $0.16 — | ||
Snowflake
SNOW
US
|
$236.42 — |
-1.65
|
$81.94B — | $2.73M — | $234.47 — | $242.80 — | $81.94B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$227.47 — |
+0.01
|
$80.74B — | $957.23K — | $222.02 — | $231.90 — | $80.74B — | 0 | -$0.25 — | ||
|
Coherent
COHR
US
|
$389.75 — |
+7.2
|
$76.25B — | $3.73M — | $354.19 — | $394.50 — | $76.25B — | 184.71 | $2.11 — | ||
|
STMicroelectronics
STM
US
|
$78.19 — |
+0.09
|
$69.49B — | $7.14M — | $76.31 — | $78.75 — | $69.49B — | 488.68 | $0.16 — | ||
|
Motorola
MSI
US
|
$411.65 — |
+0.32
|
$68.33B — | $173.68K — | $407.77 — | $413.58 — | $68.33B — | 33.22 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$49.21 — |
+5.15
|
$65.16B — | $12.13M — | $45.97 — | $49.78 — | $65.16B — | 45.99 | $1.07 — | ||
Ciena
CIEN
US
|
$452.98 — |
+1.74
|
$64.12B — | $1.17M — | $440.71 — | $458.47 — | $64.12B — | 152.00 | $2.98 — | ||
TE Connectivity
TEL
US
|
$211.38 — |
+1.75
|
$61.70B — | $826.29K — | $207.57 — | $211.83 — | $61.70B — | 21.61 | $9.78 — | ||
Keysight
KEYS
US
|
$350.20 — |
+2.99
|
$59.85B — | $509.92K — | $339.45 — | $352.20 — | $59.85B — | 56.30 | $6.22 — | ||
|
United Microelectronics
UMC
US
|
$21.76 — |
+5.22
|
$54.60B — | $7.65M — | $20.61 — | $21.78 — | $54.60B — | 35.09 | $0.62 — | ||
Infosys
INFY
US
|
$11.85 — |
+2.16
|
$47.98B — | $3.31M — | $11.61 — | $11.86 — | $47.98B — | 14.81 | $0.80 — | ||
Garmin
GRMN
US
|
$238.05 — |
-0.22
|
$45.91B — | $160.41K — | $236.50 — | $240.43 — | $45.91B — | 26.53 | $8.97 — | ||
|
Celestica
CLS
US
|
$398.48 — |
+3.27
|
$45.81B — | $620.64K — | $380.00 — | $398.48 — | $45.81B — | 48.24 | $8.26 — | ||
|
Jabil
JBL
US
|
$384.89 — |
+2.12
|
$40.61B — | $368.96K — | $374.77 — | $386.64 — | $40.61B — | 51.87 | $7.42 — | ||
Ubiquiti
UI
US
|
$591.60 — |
+1.69
|
$35.80B — | $35.07K — | $580.86 — | $602.66 — | $35.80B — | 38.09 | $15.53 — | ||
Twilio
TWLO
US
|
$204.75 — |
-0.91
|
$31.08B — | $638.34K — | $198.22 — | $205.91 — | $31.08B — | 310.22 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$623.74 — |
<0.01
|
$28.90B — | $84.73K — | $617.85 — | $628.29 — | $28.90B — | 31.64 | $19.71 — | ||
|
Fair Isaac
FICO
US
|
$1,179.60 — |
-0.49
|
$27.36B — | $102.07K — | $1,163.62 — | $1,196.43 — | $27.36B — | 37.41 | $31.53 — | ||
Wipro
WIT
US
|
$2.21 — |
+2.81
|
$23.19B — | $3.66M — | $2.15 — | $2.26 — | $23.19B — | 17.00 | $0.13 — | ||
HP
HPQ
US
|
$25.20 — |
+2.11
|
$23.05B — | $5.60M — | $24.02 — | $25.30 — | $23.05B — | 9.33 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$280.15 — |
+1.11
|
$22.59B — | $397.74K — | $278.52 — | $283.28 — | $22.59B — | 23.34 | $12.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
Fabrinet
FN
US
|
$612.32 — |
+5.17
|
$21.94B — | $276.61K — | $583.01 — | $613.88 — | $21.94B — | 52.60 | $11.64 — | ||
|
IonQ
IONQ
US
|
$58.21 — |
+0.38
|
$21.73B — | $12.43M — | $56.16 — | $60.23 — | $21.73B — | 149.25 | $0.39 — | ||
Fidelity National Information Services
FIS
US
|
$38.68 — |
+0.86
|
$19.99B — | $3.40M — | $37.91 — | $38.80 — | $19.99B — | 7.49 | $5.16 — | ||
|
Samsara
IOT
US
|
$33.24 — |
+3.04
|
$19.37B — | $1.95M — | $31.33 — | $33.25 — | $19.37B — | 332.40 | $0.10 — | ||
DigitalOcean
DOCN
US
|
$179.03 — |
+2.45
|
$18.68B — | $971.47K — | $170.01 — | $179.03 — | $18.68B — | 78.86 | $2.27 — | ||
|
Fortive
FTV
US
|
$60.41 — |
+0.95
|
$18.42B — | $655.74K — | $59.62 — | $60.80 — | $18.42B — | 35.32 | $1.71 — | ||
Broadridge Financial
BR
US
|
$145.08 — |
+0.83
|
$16.78B — | $379.63K — | $141.23 — | $145.26 — | $16.78B — | 15.53 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$323.40 — |
+6.55
|
$16.09B — | $1.19M — | $301.87 — | $326.96 — | $16.09B — | 149.72 | $2.16 — | ||
|
Leidos
LDOS
US
|
$123.71 — |
+1.34
|
$15.56B — | $430.05K — | $121.45 — | $124.49 — | $15.56B — | 11.31 | $10.93 — | ||
|
Toast
TOST
US
|
$24.98 — |
+1.17
|
$14.49B — | $2.77M — | $24.28 — | $25.13 — | $14.49B — | 37.28 | $0.67 — | ||
CGI
GIB
US
|
$67.05 — |
+0.19
|
$14.04B — | $115.42K — | $66.06 — | $67.47 — | $14.04B — | 12.21 | $5.49 — | ||
Tyler
TYL
US
|
$290.67 — |
-1.63
|
$11.96B — | $237.88K — | $285.86 — | $295.48 — | $11.96B — | 40.14 | $7.24 — | ||
|
Unity Software
U
US
|
$27.35 — |
+2.4
|
$11.94B — | $3.25M — | $26.11 — | $27.46 — | $11.94B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.54 — |
+0.42
|
$11.82B — | $1.42M — | $39.70 — | $41.08 — | $11.82B — | 75.07 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$225.75 — |
+1.3
|
$11.54B — | $126.84K — | $221.00 — | $227.99 — | $11.54B — | 16.15 | $13.97 — | ||
|
CACI
CACI
US
|
$520.38 — |
-0.96
|
$11.50B — | $54.22K — | $516.93 — | $530.00 — | $11.50B — | 21.48 | $24.22 — | ||
|
Guidewire Software
GWRE
US
|
$120.81 — |
+1.93
|
$10.06B — | $756.08K — | $115.14 — | $120.97 — | $10.06B — | 64.95 | $1.86 — | ||
GoDaddy
GDDY
US
|
$75.61 — |
+0.59
|
$10.01B — | $1.18M — | $71.59 — | $76.13 — | $10.01B — | 11.98 | $6.31 — | ||
Gartner
IT
US
|
$146.97 — |
-1.24
|
$9.84B — | $438.05K — | $143.49 — | $149.00 — | $9.84B — | 14.52 | $10.12 — | ||
HubSpot
HUBS
US
|
$184.96 — |
-0.79
|
$9.47B — | $856.28K — | $175.55 — | $186.76 — | $9.47B — | 97.34 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.38 — |
-1
|
$8.77B — | $1.10M — | $8.35 — | $8.60 — | $8.77B — | 14.21 | $0.59 — | ||
|
ESCO
ESE
US
|
$317.98 — |
+0.65
|
$8.24B — | $89.76K — | $313.16 — | $320.52 — | $8.24B — | 62.47 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$59.61 — |
+1.72
|
$8.11B — | $4.61M — | $54.55 — | $59.72 — | $8.11B — | 5961.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$50.52 — |
+1.35
|
$7.35B — | $532.62K — | $49.53 — | $50.63 — | $7.35B — | 153.10 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.39 — |
-0.06
|
$7.28B — | $622.79K — | $24.36 — | $24.41 — | $7.28B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$50.70 — |
-0.6
|
$6.78B — | $337.61K — | $49.51 — | $51.09 — | $6.78B — | 40.55 | $1.25 — | ||
Procore
PCOR
US
|
$42.55 — |
+0.83
|
$6.42B — | $1.14M — | $40.74 — | $42.55 — | $6.42B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$60.13 — |
-0.15
|
$6.30B — | $565.55K — | $58.16 — | $60.94 — | $6.30B — | 17.53 | $3.43 — | ||
|
Paycom Software
PAYC
US
|
$134.08 — |
+1.39
|
$6.25B — | $374.81K — | $130.00 — | $134.42 — | $6.25B — | 15.51 | $8.64 — | ||
|
Parsons
PSN
US
|
$56.90 — |
-0.67
|
$6.09B — | $289.43K — | $56.28 — | $58.33 — | $6.09B — | 27.22 | $2.09 — | ||
BlackBerry
BB
US
|
$9.36 — |
+0.7
|
$5.48B — | $14.71M — | $9.05 — | $9.51 — | $5.48B — | 103.94 | $0.09 — | ||
|
UiPath
PATH
US
|
$10.54 — |
-1.08
|
$5.46B — | $23.41M — | $10.07 — | $10.70 — | $5.46B — | 17.55 | $0.60 — | ||
Genpact
G
US
|
$32.12 — |
+0.72
|
$5.44B — | $514.84K — | $31.32 — | $32.51 — | $5.44B — | 9.85 | $3.26 — | ||
|
SentinelOne, Inc.
S
US
|
$14.90 — |
+0.95
|
$5.09B — | $2.23M — | $14.43 — | $14.97 — | $5.09B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.11 — |
+0.25
|
$5.01B — | $3.13M — | $19.37 — | $20.30 — | $5.01B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$94.78 — |
+2.18
|
$4.95B — | $334.46K — | $91.23 — | $95.58 — | $4.95B — | 13.61 | $6.96 — | ||
WEX
WEX
US
|
$135.78 — |
-0.42
|
$4.71B — | $299.00K — | $133.93 — | $136.56 — | $4.71B — | 15.29 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.68 — |
+3.42
|
$4.69B — | $1.03M — | $4.59 — | $4.71 — | $4.69B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$115.77 — |
+3.26
|
$4.51B — | $212.72K — | $112.00 — | $117.50 — | $4.51B — | 19.48 | $5.94 — | ||
|
Klaviyo
KVYO
US
|
$14.18 — |
-0.81
|
$4.24B — | $2.37M — | $13.80 — | $14.45 — | $4.24B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$29.41 — |
+2.58
|
$4.14B — | $522.82K — | $28.64 — | $29.50 — | $4.14B — | 10.39 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$41.06 — |
+4.09
|
$4.07B — | $864.91K — | $38.37 — | $41.20 — | $4.07B — | 47.20 | $0.87 — | ||
Badger Meter
BMI
US
|
$131.67 — |
+0.88
|
$3.84B — | $155.73K — | $130.01 — | $135.12 — | $3.84B — | 29.78 | $4.42 — | ||
Box
BOX
US
|
$25.48 — |
-0.02
|
$3.53B — | $588.55K — | $24.85 — | $25.57 — | $3.53B — | 39.82 | $0.64 — | ||
Knowles
KN
US
|
$40.02 — |
+1.44
|
$3.42B — | $229.63K — | $38.95 — | $40.30 — | $3.42B — | 56.36 | $0.71 — | ||
BILL
BILL
US
|
$33.14 — |
+3.14
|
$3.30B — | $1.15M — | $31.63 — | $33.27 — | $3.30B — | 0 | $0.00 — | ||
|
Benchmark Electronics
BHE
US
|
$90.34 — |
+1.52
|
$3.24B — | $177.01K — | $87.61 — | $91.20 — | $3.24B — | 96.11 | $0.94 — | ||
RingCentral
RNG
US
|
$38.43 — |
+2.02
|
$3.22B — | $513.97K — | $36.77 — | $38.89 — | $3.22B — | 40.88 | $0.94 — | ||
|
Teradata
TDC
US
|
$32.66 — |
-0.43
|
$3.07B — | $885.36K — | $31.93 — | $32.89 — | $3.07B — | 7.47 | $4.37 — | ||
|
Fastly
FSLY
US
|
$18.68 — |
-1.09
|
$2.92B — | $2.75M — | $18.25 — | $19.85 — | $2.92B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.83 — |
+0.25
|
$2.83B — | $176.50K — | $81.69 — | $82.76 — | $2.83B — | 28.21 | $2.90 — | ||
Workiva
WK
US
|
$49.38 — |
+0.51
|
$2.77B — | $702.40K — | $47.36 — | $49.84 — | $2.77B — | 205.75 | $0.24 — | ||
|
Q2
QTWO
US
|
$44.10 — |
+1.8
|
$2.76B — | $145.43K — | $42.34 — | $44.22 — | $2.76B — | 39.02 | $1.13 — | ||
Rogers
ROG
US
|
$152.19 — |
+4.25
|
$2.72B — | $212.78K — | $146.83 — | $153.13 — | $2.72B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$21.12 — |
+2.08
|
$2.66B — | $160.07K — | $20.50 — | $21.16 — | $2.66B — | 37.05 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.48 — |
+1.77
|
$2.59B — | $1.54M — | $11.11 — | $11.54 — | $2.59B — | 13.50 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.91 — |
-0.28
|
$2.49B — | $1.10M — | $8.90 — | $9.07 — | $2.49B — | 6.32 | $1.41 — | ||
|
Calix
CALX
US
|
$38.80 — |
+0.62
|
$2.47B — | $160.64K — | $38.22 — | $39.19 — | $2.47B — | 79.18 | $0.49 — | ||
|
A10 Networks
ATEN
US
|
$32.15 — |
-1.56
|
$2.31B — | $447.35K — | $31.97 — | $33.42 — | $2.31B — | 52.70 | $0.61 — | ||
LiveRamp
RAMP
US
|
$37.57 — |
-0.13
|
$2.26B — | $278.25K — | $37.53 — | $37.62 — | $2.26B — | 16.84 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$43.37 — |
-4.77
|
$2.25B — | $4.45M — | $40.01 — | $45.80 — | $2.25B — | 0 | -$13.27 — | ||
|
BigBear.ai
BBAI
US
|
$4.05 — |
-2.05
|
$1.94B — | $19.06M — | $4.00 — | $4.22 — | $1.94B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$66.99 — |
-1.31
|
$1.92B — | $246.04K — | $66.52 — | $68.33 — | $1.92B — | 28.62 | $2.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}