País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
NYSE (154)
Tecnologia (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$424.12 — |
+0.72
|
$2.20T — | $6.90M — | $417.21 — | $426.94 — | $2.20T — | 36.49 | $11.62 — | ||
Oracle
ORCL
US
|
$181.54 — |
-0.86
|
$524.92B — | $18.31M — | $179.00 — | $185.58 — | $524.92B — | 31.25 | $5.84 — | ||
Dell
DELL
US
|
$400.95 — |
+2.43
|
$259.86B — | $3.98M — | $381.11 — | $408.38 — | $259.86B — | 31.89 | $12.57 — | ||
IBM
IBM
US
|
$271.76 — |
-1.12
|
$255.43B — | $3.16M — | $267.76 — | $278.94 — | $255.43B — | 24.05 | $11.30 — | ||
Arista Networks
ANET
US
|
$164.84 — |
+5.39
|
$207.56B — | $3.75M — | $159.13 — | $165.25 — | $207.56B — | 56.64 | $2.91 — | ||
SAP SE
SAP
US
|
$163.02 — |
-0.38
|
$192.19B — | $1.54M — | $160.07 — | $163.07 — | $192.19B — | 22.70 | $7.18 — | ||
|
Amphenol
APH
US
|
$154.54 — |
+1.36
|
$190.12B — | $2.94M — | $151.78 — | $155.22 — | $190.12B — | 44.40 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$179.76 — |
+1.82
|
$154.71B — | $4.84M — | $173.41 — | $180.77 — | $154.71B — | 86.42 | $2.08 — | ||
Uber
UBER
US
|
$68.16 — |
-2
|
$138.75B — | $12.05M — | $67.40 — | $70.21 — | $138.75B — | 16.91 | $4.03 — | ||
Salesforce
CRM
US
|
$164.66 — |
-1.08
|
$134.86B — | $7.37M — | $161.40 — | $166.10 — | $134.86B — | 19.10 | $8.62 — | ||
Sony
SONY
US
|
$20.57 — |
-2.72
|
$121.17B — | $4.04M — | $20.46 — | $20.89 — | $121.17B — | 19.22 | $1.07 — | ||
ServiceNow
NOW
US
|
$101.96 — |
-1.09
|
$105.15B — | $16.90M — | $98.43 — | $103.38 — | $105.15B — | 60.69 | $1.68 — | ||
Accenture
ACN
US
|
$170.60 — |
+1.84
|
$105.00B — | $2.00M — | $164.66 — | $171.77 — | $105.00B — | 13.98 | $12.20 — | ||
ASE Technology Holding
ASX
US
|
$38.26 — |
+3.97
|
$83.94B — | $5.80M — | $36.65 — | $38.55 — | $83.94B — | 59.78 | $0.64 — | ||
Nokia
NOK
US
|
$15.03 — |
+6.66
|
$83.90B — | $90.11M — | $14.23 — | $15.07 — | $83.90B — | 93.93 | $0.16 — | ||
Snowflake
SNOW
US
|
$236.42 — |
-1.65
|
$81.94B — | $2.73M — | $234.47 — | $242.80 — | $81.94B — | 0 | -$3.51 — | ||
Cloudflare
NET
US
|
$228.94 — |
+0.66
|
$81.26B — | $1.21M — | $222.02 — | $231.90 — | $81.26B — | 0 | -$0.25 — | ||
|
Coherent
COHR
US
|
$389.75 — |
+7.2
|
$76.25B — | $3.73M — | $354.19 — | $394.50 — | $76.25B — | 184.71 | $2.11 — | ||
|
STMicroelectronics
STM
US
|
$78.02 — |
-0.13
|
$69.34B — | $7.52M — | $76.31 — | $78.75 — | $69.34B — | 487.62 | $0.16 — | ||
|
Motorola
MSI
US
|
$411.49 — |
+0.28
|
$68.30B — | $193.02K — | $407.77 — | $413.58 — | $68.30B — | 33.21 | $12.39 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.92 — |
+4.52
|
$64.78B — | $14.09M — | $45.97 — | $49.78 — | $64.78B — | 45.71 | $1.07 — | ||
Ciena
CIEN
US
|
$453.46 — |
+1.85
|
$64.19B — | $1.38M — | $440.71 — | $458.47 — | $64.19B — | 152.16 | $2.98 — | ||
TE Connectivity
TEL
US
|
$211.28 — |
+1.71
|
$61.67B — | $1.00M — | $207.57 — | $211.95 — | $61.67B — | 21.60 | $9.78 — | ||
Keysight
KEYS
US
|
$349.87 — |
+2.89
|
$59.79B — | $559.30K — | $339.45 — | $352.20 — | $59.79B — | 56.24 | $6.22 — | ||
|
United Microelectronics
UMC
US
|
$21.69 — |
+4.88
|
$54.43B — | $8.25M — | $20.61 — | $21.78 — | $54.43B — | 34.98 | $0.62 — | ||
Infosys
INFY
US
|
$11.80 — |
+1.77
|
$47.79B — | $3.77M — | $11.61 — | $11.86 — | $47.79B — | 14.75 | $0.80 — | ||
Garmin
GRMN
US
|
$237.35 — |
-0.52
|
$45.77B — | $175.87K — | $236.50 — | $240.43 — | $45.77B — | 26.46 | $8.97 — | ||
|
Celestica
CLS
US
|
$397.21 — |
+2.95
|
$45.67B — | $712.33K — | $380.00 — | $398.48 — | $45.67B — | 48.08 | $8.26 — | ||
|
Jabil
JBL
US
|
$382.26 — |
+1.43
|
$40.33B — | $424.06K — | $374.77 — | $386.64 — | $40.33B — | 51.51 | $7.42 — | ||
Ubiquiti
UI
US
|
$588.36 — |
+1.13
|
$35.61B — | $42.70K — | $580.86 — | $602.66 — | $35.61B — | 37.88 | $15.53 — | ||
Twilio
TWLO
US
|
$204.94 — |
-0.81
|
$31.10B — | $714.89K — | $198.22 — | $205.91 — | $31.10B — | 310.51 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$621.93 — |
-0.29
|
$28.81B — | $107.75K — | $617.85 — | $628.29 — | $28.81B — | 31.55 | $19.71 — | ||
|
Fair Isaac
FICO
US
|
$1,172.21 — |
-1.11
|
$27.18B — | $130.68K — | $1,163.62 — | $1,196.43 — | $27.18B — | 37.17 | $31.53 — | ||
Wipro
WIT
US
|
$2.21 — |
+2.79
|
$23.19B — | $3.95M — | $2.15 — | $2.26 — | $23.19B — | 17.00 | $0.13 — | ||
HP
HPQ
US
|
$25.20 — |
+2.11
|
$23.05B — | $5.60M — | $24.02 — | $25.30 — | $23.05B — | 9.33 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$280.45 — |
+1.21
|
$22.61B — | $447.08K — | $278.52 — | $283.28 — | $22.61B — | 23.37 | $12.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
Fabrinet
FN
US
|
$612.74 — |
+5.24
|
$21.95B — | $319.57K — | $583.01 — | $616.96 — | $21.95B — | 52.64 | $11.64 — | ||
|
IonQ
IONQ
US
|
$57.81 — |
-0.3
|
$21.58B — | $13.24M — | $56.16 — | $60.23 — | $21.58B — | 148.24 | $0.39 — | ||
Fidelity National Information Services
FIS
US
|
$38.70 — |
+0.91
|
$20.00B — | $3.79M — | $37.91 — | $38.81 — | $20.00B — | 7.50 | $5.16 — | ||
|
Samsara
IOT
US
|
$33.18 — |
+2.85
|
$19.33B — | $2.20M — | $31.33 — | $33.30 — | $19.33B — | 331.80 | $0.10 — | ||
DigitalOcean
DOCN
US
|
$179.03 — |
+2.45
|
$18.68B — | $971.47K — | $170.01 — | $179.03 — | $18.68B — | 78.86 | $2.27 — | ||
|
Fortive
FTV
US
|
$60.19 — |
+0.58
|
$18.35B — | $763.00K — | $59.62 — | $60.80 — | $18.35B — | 35.19 | $1.71 — | ||
Broadridge Financial
BR
US
|
$144.62 — |
+0.51
|
$16.73B — | $451.86K — | $141.23 — | $145.26 — | $16.73B — | 15.48 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$324.14 — |
+6.79
|
$16.12B — | $1.30M — | $301.87 — | $326.96 — | $16.12B — | 150.06 | $2.16 — | ||
|
Leidos
LDOS
US
|
$123.73 — |
+1.35
|
$15.56B — | $505.36K — | $121.45 — | $124.49 — | $15.56B — | 11.32 | $10.93 — | ||
|
Toast
TOST
US
|
$24.91 — |
+0.91
|
$14.45B — | $3.46M — | $24.28 — | $25.13 — | $14.45B — | 37.18 | $0.67 — | ||
CGI
GIB
US
|
$67.05 — |
+0.19
|
$14.04B — | $115.42K — | $66.06 — | $67.47 — | $14.04B — | 12.21 | $5.49 — | ||
Tyler
TYL
US
|
$291.32 — |
-1.41
|
$11.99B — | $272.05K — | $285.86 — | $295.48 — | $11.99B — | 40.23 | $7.24 — | ||
|
Unity Software
U
US
|
$27.36 — |
+2.43
|
$11.94B — | $3.50M — | $26.11 — | $27.46 — | $11.94B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.65 — |
+0.69
|
$11.85B — | $1.67M — | $39.70 — | $41.08 — | $11.85B — | 75.27 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$225.75 — |
+1.3
|
$11.54B — | $126.84K — | $221.00 — | $227.99 — | $11.54B — | 16.15 | $13.97 — | ||
|
CACI
CACI
US
|
$520.04 — |
-1.02
|
$11.49B — | $65.48K — | $516.93 — | $530.00 — | $11.49B — | 21.47 | $24.22 — | ||
|
Guidewire Software
GWRE
US
|
$121.26 — |
+2.31
|
$10.10B — | $879.46K — | $115.14 — | $121.45 — | $10.10B — | 65.19 | $1.86 — | ||
GoDaddy
GDDY
US
|
$75.31 — |
+0.18
|
$9.97B — | $1.34M — | $71.59 — | $76.13 — | $9.97B — | 11.93 | $6.31 — | ||
Gartner
IT
US
|
$146.44 — |
-1.59
|
$9.80B — | $496.90K — | $143.49 — | $149.00 — | $9.80B — | 14.47 | $10.12 — | ||
HubSpot
HUBS
US
|
$186.53 — |
+0.05
|
$9.55B — | $1.01M — | $175.55 — | $186.76 — | $9.55B — | 98.17 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.38 — |
-1
|
$8.77B — | $1.18M — | $8.35 — | $8.60 — | $8.77B — | 14.21 | $0.59 — | ||
|
ESCO
ESE
US
|
$317.62 — |
+0.54
|
$8.23B — | $111.04K — | $313.16 — | $320.52 — | $8.23B — | 62.39 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$59.61 — |
+1.72
|
$8.11B — | $4.61M — | $54.55 — | $59.72 — | $8.11B — | 5961.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$50.28 — |
+0.86
|
$7.31B — | $688.59K — | $49.53 — | $50.63 — | $7.31B — | 152.36 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.39 — |
-0.06
|
$7.28B — | $659.98K — | $24.36 — | $24.41 — | $7.28B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$50.59 — |
-0.8
|
$6.76B — | $377.78K — | $49.51 — | $51.09 — | $6.76B — | 40.47 | $1.25 — | ||
Procore
PCOR
US
|
$42.55 — |
+0.83
|
$6.42B — | $1.14M — | $40.74 — | $42.55 — | $6.42B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$60.46 — |
+0.39
|
$6.33B — | $755.78K — | $58.16 — | $60.94 — | $6.33B — | 17.62 | $3.43 — | ||
|
Paycom Software
PAYC
US
|
$133.72 — |
+1.12
|
$6.23B — | $440.41K — | $130.00 — | $134.42 — | $6.23B — | 15.47 | $8.64 — | ||
|
Parsons
PSN
US
|
$56.67 — |
-1.06
|
$6.06B — | $326.25K — | $56.28 — | $58.33 — | $6.06B — | 27.11 | $2.09 — | ||
BlackBerry
BB
US
|
$9.36 — |
+0.7
|
$5.48B — | $14.71M — | $9.05 — | $9.51 — | $5.48B — | 103.94 | $0.09 — | ||
|
UiPath
PATH
US
|
$10.47 — |
-1.64
|
$5.43B — | $26.12M — | $10.07 — | $10.70 — | $5.43B — | 17.45 | $0.60 — | ||
Genpact
G
US
|
$31.95 — |
+0.19
|
$5.42B — | $596.04K — | $31.32 — | $32.51 — | $5.42B — | 9.80 | $3.26 — | ||
|
SentinelOne, Inc.
S
US
|
$14.87 — |
+0.71
|
$5.08B — | $2.44M — | $14.43 — | $14.97 — | $5.08B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.11 — |
+0.25
|
$5.01B — | $3.13M — | $19.37 — | $20.30 — | $5.01B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$94.62 — |
+2.01
|
$4.94B — | $377.77K — | $91.23 — | $95.58 — | $4.94B — | 13.59 | $6.96 — | ||
WEX
WEX
US
|
$135.31 — |
-0.77
|
$4.69B — | $333.19K — | $133.93 — | $136.56 — | $4.69B — | 15.23 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.68 — |
+3.31
|
$4.68B — | $1.14M — | $4.59 — | $4.71 — | $4.68B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$115.64 — |
+3.14
|
$4.50B — | $229.97K — | $112.00 — | $117.50 — | $4.50B — | 19.46 | $5.94 — | ||
|
Klaviyo
KVYO
US
|
$14.14 — |
-1.05
|
$4.23B — | $2.67M — | $13.80 — | $14.45 — | $4.23B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$29.29 — |
+2.15
|
$4.12B — | $606.38K — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$40.71 — |
+3.19
|
$4.04B — | $970.83K — | $38.37 — | $41.20 — | $4.04B — | 46.79 | $0.87 — | ||
Badger Meter
BMI
US
|
$131.24 — |
+0.55
|
$3.83B — | $167.07K — | $130.01 — | $135.12 — | $3.83B — | 29.69 | $4.42 — | ||
Box
BOX
US
|
$25.40 — |
-0.35
|
$3.52B — | $645.73K — | $24.85 — | $25.57 — | $3.52B — | 39.68 | $0.64 — | ||
Knowles
KN
US
|
$39.87 — |
+1.06
|
$3.41B — | $274.09K — | $38.95 — | $40.30 — | $3.41B — | 56.15 | $0.71 — | ||
BILL
BILL
US
|
$33.08 — |
+2.96
|
$3.29B — | $1.27M — | $31.63 — | $33.27 — | $3.29B — | 0 | $0.00 — | ||
RingCentral
RNG
US
|
$38.54 — |
+2.31
|
$3.23B — | $613.65K — | $36.77 — | $38.89 — | $3.23B — | 41.00 | $0.94 — | ||
|
Benchmark Electronics
BHE
US
|
$89.55 — |
+0.63
|
$3.21B — | $192.59K — | $87.61 — | $91.20 — | $3.21B — | 95.26 | $0.94 — | ||
|
Teradata
TDC
US
|
$32.73 — |
-0.23
|
$3.08B — | $1.02M — | $31.93 — | $32.89 — | $3.08B — | 7.48 | $4.37 — | ||
|
Fastly
FSLY
US
|
$19.00 — |
+0.66
|
$2.97B — | $3.19M — | $18.25 — | $19.85 — | $2.97B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.74 — |
+0.13
|
$2.83B — | $190.59K — | $81.66 — | $82.76 — | $2.83B — | 28.18 | $2.90 — | ||
Workiva
WK
US
|
$49.38 — |
+0.51
|
$2.77B — | $702.40K — | $47.36 — | $49.84 — | $2.77B — | 205.75 | $0.24 — | ||
|
Q2
QTWO
US
|
$43.78 — |
+1.06
|
$2.74B — | $224.01K — | $42.34 — | $44.22 — | $2.74B — | 38.74 | $1.13 — | ||
Rogers
ROG
US
|
$152.50 — |
+4.46
|
$2.72B — | $221.20K — | $146.83 — | $153.13 — | $2.72B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$21.10 — |
+1.98
|
$2.65B — | $174.24K — | $20.50 — | $21.16 — | $2.65B — | 37.01 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.44 — |
+1.42
|
$2.58B — | $1.68M — | $11.11 — | $11.54 — | $2.58B — | 13.45 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.89 — |
-0.5
|
$2.49B — | $1.24M — | $8.88 — | $9.07 — | $2.49B — | 6.30 | $1.41 — | ||
|
Calix
CALX
US
|
$38.66 — |
+0.26
|
$2.47B — | $181.89K — | $38.22 — | $39.19 — | $2.47B — | 78.89 | $0.49 — | ||
|
A10 Networks
ATEN
US
|
$32.09 — |
-1.75
|
$2.31B — | $497.99K — | $31.97 — | $33.42 — | $2.31B — | 52.60 | $0.61 — | ||
|
Wolfspeed
WOLF
US
|
$43.50 — |
-4.48
|
$2.26B — | $4.67M — | $40.01 — | $45.80 — | $2.26B — | 0 | -$13.27 — | ||
LiveRamp
RAMP
US
|
$37.57 — |
-0.13
|
$2.26B — | $278.25K — | $37.53 — | $37.62 — | $2.26B — | 16.84 | $2.23 — | ||
|
BigBear.ai
BBAI
US
|
$4.04 — |
-2.49
|
$1.93B — | $20.50M — | $4.00 — | $4.22 — | $1.93B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$66.61 — |
-1.88
|
$1.90B — | $264.40K — | $66.52 — | $68.33 — | $1.90B — | 28.46 | $2.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}