$2.27T
Capitalização total de mercado
$130.24B
Volume total
BTC 56.45%     ETH 8.88%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $424.76
+0.88
$2.20T $7.01M $417.21 $426.94 $2.20T 36.55 $11.62
Oracle Oracle ORCL US $181.73
-1.29
$522.66B $18.91M $179.00 $185.58 $522.66B 31.11 $5.84
Dell Dell DELL US $400.77
+2.38
$259.74B $4.07M $381.11 $408.38 $259.74B 31.88 $12.57
IBM IBM IBM US $272.06
-1.02
$255.70B $3.22M $267.76 $278.94 $255.70B 24.07 $11.30
us Arista Networks ANET US $165.05
+5.53
$207.83B $3.83M $159.13 $165.25 $207.83B 56.71 $2.91
SAP SE SAP SE SAP US $163.02
-0.38
$192.19B $1.54M $160.07 $163.07 $192.19B 22.70 $7.18
us Amphenol APH US $154.83
+1.55
$190.48B $3.04M $151.78 $155.22 $190.48B 44.49 $3.48
Corning Incorporated Corning Incorporated GLW US $180.03
+1.97
$154.94B $4.93M $173.41 $180.77 $154.94B 86.55 $2.08
Uber Uber UBER US $68.25
-1.86
$138.94B $12.33M $67.40 $70.21 $138.94B 16.93 $4.03
Salesforce Salesforce CRM US $164.66
-1.08
$134.86B $7.37M $161.40 $166.10 $134.86B 19.10 $8.62
Sony Sony SONY US $20.59
-2.67
$121.22B $4.17M $20.46 $20.89 $121.22B 19.23 $1.07
Accenture Accenture ACN US $170.62
+1.85
$105.01B $2.09M $164.66 $171.77 $105.01B 13.98 $12.20
ServiceNow ServiceNow NOW US $101.54
-1.49
$104.72B $18.32M $98.43 $103.38 $104.72B 60.44 $1.68
ASE Technology Holding ASE Technology Holding ASX US $38.33
+4.16
$84.09B $5.91M $36.65 $38.55 $84.09B 59.89 $0.64
Nokia Nokia NOK US $15.01
+6.49
$83.77B $91.70M $14.23 $15.07 $83.77B 93.78 $0.16
Snowflake Snowflake SNOW US $235.89
-1.87
$81.76B $3.22M $234.47 $242.80 $81.76B 0 -$3.51
Cloudflare Cloudflare NET US $229.08
+0.72
$81.31B $1.29M $222.02 $231.90 $81.31B 0 -$0.25
us Coherent COHR US $389.46
+7.12
$76.19B $3.99M $354.19 $394.50 $76.19B 184.57 $2.11
us STMicroelectronics STM US $78.05
-0.09
$69.37B $7.65M $76.31 $78.75 $69.37B 487.81 $0.16
us Motorola MSI US $411.49
+0.28
$68.30B $193.02K $407.77 $413.58 $68.30B 33.21 $12.39
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $48.88
+4.44
$64.73B $14.47M $45.97 $49.78 $64.73B 45.68 $1.07
Ciena Ciena CIEN US $453.27
+1.81
$64.16B $1.45M $440.71 $458.47 $64.16B 152.10 $2.98
TE Connectivity TE Connectivity TEL US $211.56
+1.84
$61.75B $1.04M $207.57 $211.95 $61.75B 21.63 $9.78
Keysight Keysight KEYS US $349.87
+2.89
$59.79B $559.30K $339.45 $352.20 $59.79B 56.24 $6.22
us United Microelectronics UMC US $21.69
+4.88
$54.43B $8.25M $20.61 $21.78 $54.43B 34.98 $0.62
Infosys Infosys INFY US $11.79
+1.68
$47.75B $3.86M $11.61 $11.86 $47.75B 14.74 $0.80
Garmin Garmin GRMN US $237.35
-0.52
$45.77B $175.87K $236.50 $240.43 $45.77B 26.46 $8.97
us Celestica CLS US $395.19
+2.42
$45.44B $728.30K $380.00 $398.48 $45.44B 47.84 $8.26
us Jabil JBL US $382.26
+1.43
$40.33B $424.06K $374.77 $386.64 $40.33B 51.51 $7.42
Ubiquiti Ubiquiti UI US $588.36
+1.13
$35.61B $42.70K $580.86 $602.66 $35.61B 37.88 $15.53
Twilio Twilio TWLO US $204.94
-0.82
$31.10B $739.09K $198.22 $205.91 $31.10B 310.50 $0.66
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $621.93
-0.29
$28.81B $107.75K $617.85 $628.29 $28.81B 31.55 $19.71
us Fair Isaac FICO US $1,172.21
-1.11
$27.18B $130.68K $1,163.62 $1,196.43 $27.18B 37.17 $31.53
Wipro Wipro WIT US $2.21
+2.65
$23.15B $4.12M $2.15 $2.26 $23.15B 16.97 $0.13
HP HP HPQ US $25.09
+1.68
$22.95B $6.41M $24.02 $25.30 $22.95B 9.29 $2.70
us TD SYNNEX SNX US $280.45
+1.21
$22.61B $447.08K $278.52 $283.28 $22.61B 23.37 $12.00
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Fabrinet Fabrinet FN US $612.74
+5.24
$21.95B $319.57K $583.01 $616.96 $21.95B 52.64 $11.64
us IonQ IONQ US $57.81
-0.3
$21.58B $13.40M $56.16 $60.23 $21.58B 148.24 $0.39
Fidelity National Information Services Fidelity National Information Services FIS US $38.73
+0.99
$20.02B $3.89M $37.91 $38.81 $20.02B 7.50 $5.16
us Samsara IOT US $33.31
+3.25
$19.41B $2.34M $31.33 $33.38 $19.41B 333.09 $0.10
DigitalOcean DigitalOcean DOCN US $178.30
+2.03
$18.61B $1.46M $170.01 $181.54 $18.61B 78.54 $2.27
us Fortive FTV US $60.27
+0.72
$18.37B $798.12K $59.62 $60.80 $18.37B 35.24 $1.71
Broadridge Financial Broadridge Financial BR US $144.62
+0.51
$16.73B $451.86K $141.23 $145.26 $16.73B 15.48 $9.34
us Onto Innovation ONTO US $324.14
+6.79
$16.12B $1.30M $301.87 $326.96 $16.12B 150.06 $2.16
us Leidos LDOS US $123.73
+1.35
$15.56B $505.36K $121.45 $124.49 $15.56B 11.32 $10.93
us Toast TOST US $24.95
+1.05
$14.47B $3.58M $24.28 $25.13 $14.47B 37.23 $0.67
CGI CGI GIB US $67.05
+0.19
$14.04B $115.42K $66.06 $67.47 $14.04B 12.21 $5.49
us Unity Software U US $27.55
+3.13
$12.02B $3.72M $26.11 $27.59 $12.02B 0 -$1.57
Tyler Tyler TYL US $291.32
-1.41
$11.99B $272.05K $285.86 $295.48 $11.99B 40.23 $7.24
Dynatrace Dynatrace DT US $40.60
+0.57
$11.83B $1.73M $39.70 $41.08 $11.83B 75.18 $0.54
Arrow Electronics Arrow Electronics ARW US $225.75
+1.3
$11.54B $126.84K $221.00 $227.99 $11.54B 16.15 $13.97
us CACI CACI US $520.04
-1.02
$11.49B $65.48K $516.93 $530.00 $11.49B 21.47 $24.22
us Guidewire Software GWRE US $121.26
+2.31
$10.10B $879.46K $115.14 $121.45 $10.10B 65.19 $1.86
GoDaddy GoDaddy GDDY US $75.48
+0.42
$9.99B $1.38M $71.59 $76.13 $9.99B 11.96 $6.31
Gartner Gartner IT US $146.44
-1.59
$9.80B $496.90K $143.49 $149.00 $9.80B 14.47 $10.12
HubSpot HubSpot HUBS US $186.53
+0.05
$9.55B $1.01M $175.55 $186.76 $9.55B 98.17 $1.90
us Full Truck Alliance YMM US $8.39
-0.94
$8.78B $1.21M $8.35 $8.60 $8.78B 14.22 $0.59
us ESCO ESE US $317.62
+0.54
$8.23B $111.04K $313.16 $320.52 $8.23B 62.39 $5.09
Vishay Intertechnology Vishay Intertechnology VSH US $59.53
+1.59
$8.10B $5.06M $54.55 $59.96 $8.10B 5953.00 $0.01
Sensata Technologies Holding Sensata Technologies Holding ST US $50.27
+0.83
$7.31B $726.69K $49.53 $50.63 $7.31B 152.31 $0.33
us Clearwater Analytics CWAN US $24.39
-0.06
$7.28B $670.74K $24.36 $24.41 $7.28B 0 -$0.18
Clear Secure Clear Secure YOU US $50.59
-0.8
$6.76B $377.78K $49.51 $51.09 $6.76B 40.47 $1.25
Procore Procore PCOR US $42.55
+0.83
$6.42B $1.14M $40.74 $42.55 $6.42B 0 -$0.51
us Elastic ESTC US $60.34
+0.2
$6.32B $784.34K $58.16 $60.94 $6.32B 17.59 $3.43
us Paycom Software PAYC US $133.72
+1.12
$6.23B $440.41K $130.00 $134.42 $6.23B 15.47 $8.64
us Parsons PSN US $56.67
-1.06
$6.06B $326.25K $56.28 $58.33 $6.06B 27.11 $2.09
BlackBerry BlackBerry BB US $9.32
+0.32
$5.46B $16.11M $9.05 $9.51 $5.46B 103.55 $0.09
us UiPath PATH US $10.46
-1.83
$5.42B $27.31M $10.07 $10.70 $5.42B 17.42 $0.60
Genpact Genpact G US $31.91
+0.06
$5.41B $626.40K $31.32 $32.51 $5.41B 9.78 $3.26
us SentinelOne, Inc. S US $14.81
+0.37
$5.06B $2.56M $14.43 $14.97 $5.06B 0 -$0.97
us Zeta Global ZETA US $19.94
-0.6
$4.97B $3.42M $19.37 $20.30 $4.97B 0 -$0.10
us EPAM Systems EPAM US $94.62
+2.01
$4.94B $377.77K $91.23 $95.58 $4.94B 13.59 $6.96
WEX WEX WEX US $135.31
-0.77
$4.69B $333.19K $133.93 $136.56 $4.69B 15.23 $8.88
us LG Display LPL US $4.67
+3.2
$4.68B $1.17M $4.59 $4.71 $4.68B 0 -$0.05
us Belden BDC US $115.64
+3.14
$4.50B $229.97K $112.00 $117.50 $4.50B 19.46 $5.94
us Klaviyo KVYO US $14.16
-0.91
$4.24B $2.76M $13.80 $14.45 $4.24B 0 -$0.03
us Vontier VNT US $29.29
+2.15
$4.12B $606.38K $28.64 $29.50 $4.12B 10.34 $2.83
Shift4 Payments Shift4 Payments FOUR US $40.71
+3.19
$4.04B $970.83K $38.37 $41.20 $4.04B 46.79 $0.87
Badger Meter Badger Meter BMI US $131.24
+0.55
$3.83B $167.07K $130.01 $135.12 $3.83B 29.69 $4.42
Box Box BOX US $25.38
-0.43
$3.52B $666.80K $24.85 $25.57 $3.52B 39.65 $0.64
Knowles Knowles KN US $39.87
+1.06
$3.41B $274.09K $38.95 $40.30 $3.41B 56.15 $0.71
BILL BILL BILL US $33.10
+3.03
$3.30B $1.32M $31.63 $33.27 $3.30B 0 $0.00
RingCentral RingCentral RNG US $38.54
+2.31
$3.23B $613.65K $36.77 $38.89 $3.23B 41.00 $0.94
us Benchmark Electronics BHE US $89.55
+0.63
$3.21B $192.59K $87.61 $91.20 $3.21B 95.26 $0.94
us Teradata TDC US $32.69
-0.34
$3.08B $1.10M $31.93 $32.89 $3.08B 7.48 $4.37
us Fastly FSLY US $18.93
+0.26
$2.96B $3.26M $18.25 $19.85 $2.96B 0 -$0.69
us Diebold Nixdorf, Incorporated DBD US $81.74
+0.13
$2.83B $190.59K $81.66 $82.76 $2.83B 28.18 $2.90
Workiva Workiva WK US $49.38
+0.51
$2.77B $702.40K $47.36 $49.84 $2.77B 205.75 $0.24
us Q2 QTWO US $43.78
+1.06
$2.74B $224.01K $42.34 $44.22 $2.74B 38.74 $1.13
Rogers Rogers ROG US $152.50
+4.46
$2.72B $221.20K $146.83 $153.13 $2.72B 0 -$3.07
Paymentus Paymentus PAY US $21.10
+1.98
$2.65B $174.24K $20.50 $21.16 $2.65B 37.01 $0.57
us Kyndryl KD US $11.49
+1.86
$2.59B $1.76M $11.11 $11.54 $2.59B 13.51 $0.85
PagSeguro Digital PagSeguro Digital PAGS US $8.89
-0.56
$2.48B $1.27M $8.88 $9.07 $2.48B 6.30 $1.41
us Calix CALX US $38.66
+0.26
$2.47B $181.89K $38.22 $39.19 $2.47B 78.89 $0.49
us A10 Networks ATEN US $32.09
-1.75
$2.31B $497.99K $31.97 $33.42 $2.31B 52.60 $0.61
us Wolfspeed WOLF US $43.47
-4.55
$2.26B $4.75M $40.01 $45.80 $2.26B 0 -$13.27
LiveRamp LiveRamp RAMP US $37.57
-0.13
$2.26B $278.25K $37.53 $37.62 $2.26B 16.84 $2.23
us BigBear.ai BBAI US $4.03
-2.56
$1.93B $20.80M $4.00 $4.22 $1.93B 0 -$0.69
us CTS CTS US $66.61
-1.88
$1.90B $264.40K $66.52 $68.33 $1.90B 28.46 $2.34
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency