Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalização total de mercado
$72.82B
Volume total
BTC 61.59%     ETH 7.13%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $179.28
+3.8
$929.84B $19.37M $177.14 $180.65 $929.84B 23.04 $7.78
Oracle  ORCL $150.73
+3.6
$422.68B $11.34M $148.45 $153.06 $422.68B 35.29 $4.27
SAP SE  SAP $301.72
+4.43
$351.98B $2.68M $299.16 $302.68 $351.98B 54.65 $5.52
Salesforce  CRM $275.08
+2.13
$263.93B $3.51M $272.39 $276.32 $263.93B 43.31 $6.35
IBM  IBM $245.55
+2.46
$228.21B $2.92M $241.33 $245.69 $228.21B 42.04 $5.84
ServiceNow  NOW $977.36
+2.03
$202.29B $1.67M $969.06 $985.5 $202.29B 133.33 $7.33
Accenture  ACN $305.33
+1.6
$191.14B $1.81M $303.87 $306.34 $191.14B 25.19 $12.12
Uber  UBER $84.28
+4.19
$176.25B $22.37M $81.8 $84.92 $176.25B 18.48 $4.56
Sony  SONY $25.33
+0.2
$154.37B $6.62M $24.96 $25.43 $154.37B 19.48 $1.3
Arista Networks  ANET $91.02
+3.62
$114.29B $9.76M $89.09 $92.02 $114.29B 40.81 $2.23
Fiserv  FI $184.37
+0.74
$102.22B $3.3M $182.91 $187.04 $102.22B 32.68 $5.64
Amphenol  APH $80.66
+2.58
$97.74B $7.71M $78.76 $81 $97.74B 39.15 $2.06
Infosys  INFY $17.88
+1.59
$74.09B $8.94M $17.87 $18.02 $74.09B 23.52 $0.76
Motorola  MSI $406.42
-7.46
$67.84B $2.34M $397 $420.77 $67.84B 33.89 $11.99
Dell  DELL $94.59
+2.87
$66.01B $5.97M $93.84 $95.84 $66.01B 14.82 $6.38
Snowflake  SNOW $167.66
+1.39
$56.02B $3.33M $166.11 $169.72 $56.02B 0 -$3.86
Fair Isaac  FICO $2,048.17
+2.32
$49.86B $204.42K $2,023.5 $2,072.52 $49.86B 88.51 $23.14
TE Connectivity  TEL $149.93
+2.44
$44.46B $1.37M $147.82 $150.45 $44.46B 32.59 $4.6
Cloudflare  NET $124.23
+1.32
$43.05B $2.62M $123.42 $126.05 $43.05B 0 -$0.24
Fidelity National Information Services  FIS $78.86
+1.48
$41.47B $3.19M $78.32 $79.34 $41.47B 55.53 $1.42
Corning Incorporated  GLW $45.76
+2.19
$39.06B $3.4M $45.06 $45.94 $39.06B 88.00 $0.52
Garmin  GRMN $191.78
+2.68
$36.93B $826.57K $188.61 $193.44 $36.93B 25.26 $7.59
HubSpot  HUBS $635.81
+1.88
$33.47B $458.45K $624.05 $640.86 $33.47B 10596.83 $0.06
Gartner  IT $427.49
+1.88
$32.94B $398.57K $425.74 $431.15 $32.94B 26.73 $15.99
Wipro  WIT $2.9
+1.4
$30.34B $4.32M $2.88 $2.91 $30.34B 19.33 $0.15
Broadridge Financial  BR $232.91
+2.15
$27.3B $599.95K $230.66 $234.36 $27.3B 34.97 $6.66
Nokia  NOK $5.06
+1.4
$27.27B $15.43M $5 $5.07 $27.27B 20.23 $0.25
Keysight  KEYS $148.52
+2.05
$25.67B $979.41K $147.62 $150.12 $25.67B 42.31 $3.51
GoDaddy  GDDY $176.27
-8.36
$25.12B $3.24M $171.01 $182.03 $25.12B 33.89 $5.2
HP  HPQ $25.95
+2.21
$24.46B $5.62M $25.79 $26.08 $24.46B 9.33 $2.78
Tyler  TYL $550
+1.93
$23.72B $235.61K $539.28 $551.65 $23.72B 82.70 $6.65
Samsara  IOT $41.39
+3.35
$23.56B $2.6M $40.81 $41.98 $23.56B 0 -$0.28
CGI  GIB $104.92
+0.53
$23.46B $302.49K $103.87 $105.52 $23.46B 18.97 $5.53
Fortive  FTV $67.55
+1.15
$22.96B $5.61M $66.86 $68.43 $22.96B 29.62 $2.28
Teledyne Technologies Incorporated  TDY $478.83
+2.7
$22.44B $365.39K $465.91 $480.88 $22.44B 27.39 $17.48
Hewlett Packard Enterprise Company  HPE $16.86
+2.74
$22.15B $15.4M $16.65 $16.99 $22.15B 8.10 $2.08
STMicroelectronics  STM $23.45
+3.12
$20.94B $7.28M $23.15 $23.62 $20.94B 19.87 $1.18
Toast  TOST $36.01
+2.01
$20.81B $6.5M $35.6 $36.39 $20.81B 1200.33 $0.03
Ubiquiti  UI $342.78
+2.37
$20.73B $48.12K $335.4 $343.39 $20.73B 46.51 $7.37
ASE Technology Holding  ASX $9.1
+4.6
$19.76B $10.83M $8.97 $9.21 $19.76B 19.36 $0.47
Leidos  LDOS $148.79
+1.49
$19.08B $1.49M $146.38 $149.47 $19.08B 16.13 $9.22
United Microelectronics  UMC $7.35
+4.85
$18.46B $13.06M $7.24 $7.36 $18.46B 12.67 $0.58
Guidewire Software  GWRE $209.69
+2.48
$17.59B $381.41K $206.02 $210.2 $17.59B 0 -$0.21
Jabil  JBL $150.36
+1.88
$16.14B $891.11K $150.11 $152.1 $16.14B 33.86 $4.44
Pure Storage  PSTG $47.84
+2.97
$15.6B $1.86M $47.53 $48.36 $15.6B 154.32 $0.31
Dynatrace  DT $47.96
+1.1
$14.36B $1.88M $47.81 $48.43 $14.36B 29.97 $1.6
Paycom Software  PAYC $227.37
+0.12
$12.86B $455.93K $227.17 $231.37 $12.86B 25.51 $8.91
Juniper Networks  JNPR $36.63
+0.77
$12.24B $2.86M $36.3 $36.73 $12.24B 34.88 $1.05
Full Truck Alliance  YMM $11.85
+4.77
$11.83B $5.83M $11.44 $11.89 $11.83B 28.90 $0.41
Coherent  COHR $71.64
+3.57
$11.1B $3.34M $70.5 $73.05 $11.1B 0 -$0.4
Celestica  CLS $94.07
+5.45
$10.82B $3.33M $91.22 $96.63 $10.82B 26.27 $3.58
Ciena  CIEN $72.85
+1.99
$10.36B $1.85M $72.26 $73.85 $10.36B 132.45 $0.55
CACI  CACI $463.17
+0.94
$10.19B $434.63K $459.07 $469.35 $10.19B 21.87 $21.17
Procore  PCOR $64.85
+2.59
$9.67B $1.95M $62.98 $65.6 $9.67B 0 -$0.86
TD SYNNEX  SNX $114.44
+2.32
$9.6B $483.04K $113.5 $114.79 $9.6B 14.30 $8
EPAM Systems  EPAM $160.36
+1.2
$9.08B $648.64K $159.8 $162.12 $9.08B 20.45 $7.84
Unity Software  U $21.44
+1.18
$8.91B $6.11M $21.32 $21.81 $8.91B 0 -$1.68
Genpact  G $49.71
+0.95
$8.69B $1.33M $49.53 $50.41 $8.69B 17.44 $2.85
Elastic  ESTC $82.92
-3.92
$8.66B $2.75M $82.57 $87.3 $8.66B 0 -$1.31
Fabrinet  FN $218.26
+3.56
$7.86B $516.11K $214.23 $221.06 $7.86B 24.38 $8.95
Kyndryl  KD $33.15
+2.5
$7.71B $1.34M $32.79 $33.34 $7.71B 57.15 $0.58
IonQ  IONQ $30.92
+12.93
$7.53B $23.88M $27.65 $31.33 $7.53B 0 -$1.56
Shift4 Payments  FOUR $82.36
+0.77
$7.3B $3.13M $80.75 $82.95 $7.3B 28.20 $2.92
Badger Meter  BMI $229.64
+2.42
$6.76B $271.31K $225.53 $230.68 $6.76B 50.47 $4.55
Parsons  PSN $62.81
-1.71
$6.71B $2.34M $62.47 $65.58 $6.71B 26.72 $2.35
UiPath  PATH $11.97
+0.76
$6.6B $5.83M $11.87 $12.06 $6.6B 0 -$0.13
Clearwater Analytics  CWAN $23.13
+0.96
$6.55B $5.92M $22.53 $23.31 $6.55B 13.60 $1.7
SentinelOne, Inc.  S $18.88
+1.67
$6.22B $2.61M $18.63 $18.97 $6.22B 0 -$0.92
Onto Innovation  ONTO $127.1
+5.28
$6.21B $1.17M $123.59 $130.22 $6.21B 31.38 $4.05
Arrow Electronics  ARW $115.15
+1.84
$5.97B $697.07K $114.83 $116.89 $5.97B 15.79 $7.29
Informatica  INFA $19.1
+0.95
$5.76B $1.41M $19 $19.35 $5.76B 636.66 $0.03
Globant  GLOB $119.49
+1.75
$5.26B $468.09K $118.78 $120.86 $5.26B 32.12 $3.72
Q2  QTWO $80.5
+1.71
$5.02B $523.04K $79.59 $81 $5.02B 0 -$0.64
Vontier  VNT $33.29
+3.29
$4.92B $1.39M $32.57 $33.43 $4.92B 13.53 $2.46
BILL  BILL $45.3
-0.42
$4.62B $1.86M $45.13 $46.58 $4.62B 116.15 $0.39
Box  BOX $31.18
+0.65
$4.48B $971.76K $30.89 $31.44 $4.48B 22.92 $1.36
Paymentus  PAY $34.56
+3.32
$4.32B $560.38K $33.54 $34.69 $4.32B 98.74 $0.35
ESCO  ESE $166.78
+3.42
$4.3B $123.76K $162.85 $166.85 $4.3B 39.24 $4.25
WEX  WEX $124.46
+2.49
$4.26B $633.3K $122.53 $126.16 $4.26B 16.05 $7.75
Belden  BDC $104.76
+3.36
$4.14B $337.62K $102.53 $105.7 $4.14B 20.22 $5.18
Compass  COMP $7.95
+1.53
$4.12B $6.93M $7.88 $8.15 $4.12B 0 -$0.31
Asana  ASAN $16.27
+1.37
$3.83B $1.51M $16.1 $16.54 $3.83B 0 -$1.11
Workiva  WK $67.41
-9.38
$3.76B $2.08M $64.1 $71.33 $3.76B 0 -$1.16
Clear Secure  YOU $25.15
+3.07
$3.35B $1.93M $24.34 $25.29 $3.35B 16.12 $1.56
Sensata Technologies Holding  ST $22.07
+3.28
$3.23B $1.11M $21.7 $22.32 $3.23B 25.96 $0.85
Zeta Global  ZETA $13.68
+1.41
$3.19B $10.27M $13.28 $14.5 $3.19B 0 -$0.25
LG Display  LPL $3.02
+2.37
$3.02B $209.8K $2.93 $3.04 $3.02B 0 -$1.91
DigitalOcean  DOCN $32.56
+3.43
$3B $1.44M $31.9 $32.95 $3B 36.58 $0.89
C3.ai  AI $22.48
+2.98
$2.98B $3.03M $21.95 $22.71 $2.98B 0 -$2.23
Clarivate  CLVT $4.32
+0.7
$2.95B $4.86M $4.28 $4.4 $2.95B 0 -$0.97
Alight, Inc.  ALIT $5.32
+2.31
$2.94B $5.64M $5.25 $5.36 $2.94B 0 -$0.25
PagSeguro Digital  PAGS $9.64
-1.13
$2.93B $4.46M $9.53 $10.02 $2.93B 8.23 $1.17
DXC Technology Company  DXC $16.07
+2.42
$2.91B $815.86K $15.93 $16.3 $2.91B 0 -$0.3
Calix  CALX $42
+1.67
$2.72B $780.82K $41.47 $42.11 $2.72B 0 -$0.52
WNS (Holdings)  WNS $59.69
+0.66
$2.6B $520.91K $59.12 $60.75 $2.6B 16.08 $3.71
PAR Technology  PAR $60.44
+1.31
$2.45B $390.56K $60.23 $61.97 $2.45B 0 -$2.63
RingCentral  RNG $25.82
+1.73
$2.34B $1.09M $25.49 $26.05 $2.34B 0 -$0.63
ASGN Incorporated  ASGN $51.95
+2.45
$2.28B $621.47K $51.22 $52.47 $2.28B 50.43 $1.03
EVERTEC  EVTC $34.6
+1.76
$2.22B $194.01K $34.22 $34.69 $2.22B 19.99 $1.73
DoubleVerify  DV $13.43
+1.36
$2.18B $1.93M $13.34 $13.63 $2.18B 41.96 $0.32
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.