País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (201)
- {{country.name}}
- Todos os países
- Estados Unidos (201)
NYSE (201)
Tecnologia (201)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (71)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (9)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $191.98 — |
-2.15
|
$995.71B — | $9.34M — | $190.03 — | $192.8 — | $995.71B — | 23.10 | $8.31 — | |
| Oracle ORCL | $155.97 — |
-0.85
|
$437.38B — | $6.52M — | $154.26 — | $157.38 — | $437.38B — | 36.61 | $4.26 — | |
| SAP SE SAP | $294.87 — |
-1.66
|
$350.93B — | $1.41M — | $292.05 — | $296.15 — | $350.93B — | 53.51 | $5.51 — | |
| Salesforce CRM | $273.13 — |
-3.63
|
$262.06B — | $7.99M — | $271.67 — | $280.74 — | $262.06B — | 42.94 | $6.36 — | |
| IBM IBM | $258.63 — |
+0.1
|
$240.37B — | $2.72M — | $255.79 — | $259.87 — | $240.37B — | 44.21 | $5.85 — | |
| ServiceNow NOW | $1,004.37 — |
-1.12
|
$207.89B — | $1.39M — | $994.6 — | $1,013.9 — | $207.89B — | 137.02 | $7.33 — | |
| Accenture ACN | $309.58 — |
-2.17
|
$193.81B — | $2.94M — | $307.87 — | $311.73 — | $193.81B — | 25.50 | $12.14 — | |
| Uber UBER | $87.75 — |
-0.28
|
$183.5B — | $15.67M — | $86.7 — | $88.49 — | $183.5B — | 15.36 | $5.71 — | |
| Sony SONY | $25.53 — |
+0.79
|
$154.07B — | $5.47M — | $25.29 — | $25.67 — | $154.07B — | 19.48 | $1.31 — | |
| Arista Networks ANET | $91.2 — |
-1.47
|
$114.54B — | $6.41M — | $89.54 — | $91.63 — | $114.54B — | 38.48 | $2.37 — | |
| Amphenol APH | $85.55 — |
+0.34
|
$103.48B — | $4.48M — | $83.44 — | $86 — | $103.48B — | 41.52 | $2.06 — | |
| Fiserv FI | $159.34 — |
-1.24
|
$88.34B — | $8.36M — | $158.57 — | $160.95 — | $88.34B — | 28.15 | $5.66 — | |
| Dell DELL | $112.11 — |
+0.14
|
$76.62B — | $3.62M — | $108.81 — | $112.69 — | $76.62B — | 17.57 | $6.38 — | |
| Infosys INFY | $18.11 — |
+0.39
|
$75.43B — | $10.09M — | $17.95 — | $18.21 — | $75.43B — | 23.82 | $0.76 — | |
| Motorola MSI | $418.92 — |
-0.66
|
$69.92B — | $563.16K — | $417.05 — | $421.3 — | $69.92B — | 34.96 | $11.98 — | |
| Snowflake SNOW | $200.05 — |
-1.54
|
$66.75B — | $11.46M — | $197.7 — | $205.4 — | $66.75B — | 0 | -$4.2 — | |
| Cloudflare NET | $158.04 — |
-0.11
|
$54.78B — | $1.67M — | $154.93 — | $159.18 — | $54.78B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $157.56 — |
-0.85
|
$46.72B — | $1.3M — | $155.37 — | $158.4 — | $46.72B — | 34.25 | $4.6 — | |
| Corning Incorporated GLW | $48.36 — |
-0.39
|
$41.42B — | $3.6M — | $47.74 — | $48.49 — | $41.42B — | 93.00 | $0.52 — | |
| Fair Isaac FICO | $1,694.36 — |
-0.35
|
$41.24B — | $290.09K — | $1,675.51 — | $1,724.07 — | $41.24B — | 73.00 | $23.21 — | |
| Fidelity National Information Services FIS | $78.22 — |
-0.15
|
$41.1B — | $1.7M — | $77.21 — | $78.56 — | $41.1B — | 49.82 | $1.57 — | |
| Garmin GRMN | $200.59 — |
-0.49
|
$38.62B — | $535.86K — | $197.55 — | $201.99 — | $38.62B — | 26.46 | $7.58 — | |
| Gartner IT | $438.36 — |
-1.19
|
$33.74B — | $440.45K — | $436.86 — | $441.14 — | $33.74B — | 27.32 | $16.04 — | |
| HubSpot HUBS | $614.92 — |
-2.05
|
$32.43B — | $432.09K — | $611.26 — | $621.35 — | $32.43B — | 0 | -$0.43 — | |
| Wipro WIT | $2.86 — |
+0.35
|
$30.12B — | $4.74M — | $2.85 — | $2.88 — | $30.12B — | 19.06 | $0.15 — | |
| Nokia NOK | $5.34 — |
-0.37
|
$28.78B — | $12.05M — | $5.27 — | $5.36 — | $28.78B — | 21.35 | $0.25 — | |
| Broadridge Financial BR | $236.97 — |
-0.45
|
$27.84B — | $389.85K — | $235.15 — | $238.12 — | $27.84B — | 35.58 | $6.66 — | |
| Keysight KEYS | $160.03 — |
-1.06
|
$27.7B — | $874.74K — | $157.85 — | $160.63 — | $27.7B — | 37.56 | $4.26 — | |
| HP HPQ | $27.98 — |
-1.82
|
$26.38B — | $7.66M — | $27.56 — | $28.13 — | $26.38B — | 10.06 | $2.78 — | |
| GoDaddy GDDY | $182.84 — |
-0.61
|
$26.05B — | $880.08K — | $181.96 — | $184.3 — | $26.05B — | 35.22 | $5.19 — | |
| Samsara IOT | $45.5 — |
-1.39
|
$25.9B — | $1.91M — | $44.97 — | $46.11 — | $25.9B — | 0 | -$0.28 — | |
| Toast TOST | $42.49 — |
-0.45
|
$24.58B — | $4.79M — | $41.79 — | $43.1 — | $24.58B — | 157.37 | $0.27 — | |
| Tyler TYL | $566.02 — |
-0.25
|
$24.41B — | $181.23K — | $561.26 — | $570.35 — | $24.41B — | 85.50 | $6.62 — | |
| Ubiquiti UI | $393.22 — |
+0.24
|
$23.79B — | $59.82K — | $380.01 — | $396.54 — | $23.79B — | 43.30 | $9.08 — | |
| Fortive FTV | $69.67 — |
-0.68
|
$23.68B — | $3.29M — | $68.95 — | $70.09 — | $23.68B — | 30.55 | $2.28 — | |
| CGI GIB | $106.36 — |
-0.33
|
$23.62B — | $257.43K — | $105.7 — | $107.03 — | $23.62B — | 19.33 | $5.5 — | |
| Hewlett Packard Enterprise Company HPE | $17.42 — |
-0.74
|
$22.88B — | $9.26M — | $17.03 — | $17.47 — | $22.88B — | 8.37 | $2.08 — | |
| Teledyne Technologies Incorporated TDY | $486.22 — |
-0.37
|
$22.78B — | $156.33K — | $483.23 — | $487.99 — | $22.78B — | 27.78 | $17.5 — | |
| STMicroelectronics STM | $24.41 — |
-3.06
|
$22.71B — | $6.85M — | $24.27 — | $24.69 — | $22.71B — | 20.68 | $1.18 — | |
| ASE Technology Holding ASX | $9.64 — |
-2.43
|
$20.95B — | $16.24M — | $9.54 — | $9.75 — | $20.95B — | 19.28 | $0.5 — | |
| United Microelectronics UMC | $7.82 — |
-3.1
|
$20.06B — | $12.47M — | $7.77 — | $7.88 — | $20.06B — | 12.61 | $0.62 — | |
| Leidos LDOS | $152.49 — |
-3.67
|
$19.63B — | $1.57M — | $150.51 — | $156 — | $19.63B — | 15.35 | $9.93 — | |
| Pure Storage PSTG | $55.44 — |
-1.09
|
$18.14B — | $2.77M — | $54.25 — | $55.76 — | $18.14B — | 178.83 | $0.31 — | |
| Jabil JBL | $165.38 — |
+0.17
|
$17.75B — | $595.3K — | $161.52 — | $166.08 — | $17.75B — | 37.33 | $4.43 — | |
| Guidewire Software GWRE | $209.94 — |
+0.93
|
$17.61B — | $988.75K — | $206.05 — | $210.54 — | $17.61B — | 0 | -$0.21 — | |
| Dynatrace DT | $53.27 — |
-1.7
|
$15.96B — | $2.15M — | $53.06 — | $53.94 — | $15.96B — | 33.50 | $1.59 — | |
| Paycom Software PAYC | $257.9 — |
-1.38
|
$14.45B — | $412.52K — | $255.97 — | $259.94 — | $14.45B — | 36.63 | $7.04 — | |
| Celestica CLS | $119.47 — |
+0.97
|
$13.74B — | $2.9M — | $115.38 — | $121.28 — | $13.74B — | 33.37 | $3.58 — | |
| Coherent COHR | $78.46 — |
-0.53
|
$12.2B — | $2.3M — | $75.33 — | $78.71 — | $12.2B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.99 — |
+0.06
|
$12.03B — | $1.78M — | $35.62 — | $36.02 — | $12.03B — | 34.27 | $1.05 — | |
| Full Truck Alliance YMM | $11.17 — |
+0.27
|
$11.68B — | $7.75M — | $10.92 — | $11.32 — | $11.68B — | 22.33 | $0.5 — | |
| Ciena CIEN | $80.22 — |
+0.12
|
$11.4B — | $705.24K — | $77.14 — | $80.53 — | $11.4B — | 145.85 | $0.55 — | |
| IonQ IONQ | $45.69 — |
-0.22
|
$11.32B — | $53.63M — | $41.21 — | $47.87 — | $11.32B — | 0 | -$1.51 — | |
| TD SYNNEX SNX | $121.43 — |
-0.72
|
$10.19B — | $398.9K — | $120.29 — | $122.02 — | $10.19B — | 15.17 | $8 — | |
| CACI CACI | $461.62 — |
-2.77
|
$10.15B — | $340.47K — | $445.83 — | $469.96 — | $10.15B — | 21.78 | $21.19 — | |
| Procore PCOR | $67.28 — |
-0.58
|
$10.04B — | $1.09M — | $66.07 — | $68.16 — | $10.04B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $175.95 — |
-2.59
|
$9.97B — | $1.06M — | $172.47 — | $176.83 — | $9.97B — | 24.64 | $7.14 — | |
| Elastic ESTC | $92.25 — |
-0.81
|
$9.63B — | $1.14M — | $90 — | $92.86 — | $9.63B — | 0 | -$1.31 — | |
| Kyndryl KD | $38.87 — |
-1.22
|
$9.04B — | $1.09M — | $38.2 — | $39.05 — | $9.04B — | 37.01 | $1.05 — | |
| Unity Software U | $20.75 — |
-5.08
|
$8.63B — | $9.49M — | $20.74 — | $21.32 — | $8.63B — | 0 | -$1.12 — | |
| Fabrinet FN | $230.28 — |
+0.89
|
$8.25B — | $542.95K — | $222.91 — | $230.7 — | $8.25B — | 25.64 | $8.98 — | |
| Shift4 Payments FOUR | $89.09 — |
+1.77
|
$7.9B — | $1.11M — | $85.33 — | $90.05 — | $7.9B — | 30.51 | $2.92 — | |
| Genpact G | $43.51 — |
-0.02
|
$7.61B — | $945.76K — | $42.98 — | $43.57 — | $7.61B — | 14.79 | $2.94 — | |
| Badger Meter BMI | $243.46 — |
+0.05
|
$7.17B — | $158.11K — | $239.89 — | $244.02 — | $7.17B — | 53.74 | $4.53 — | |
| Parsons PSN | $66.17 — |
-2.56
|
$7.07B — | $1.34M — | $65.58 — | $67.37 — | $7.07B — | 28.15 | $2.35 — | |
| Informatica INFA | $22.55 — |
+17.45
|
$6.8B — | $19.22M — | $18.78 — | $24.62 — | $6.8B — | 0 | $0 — | |
| UiPath PATH | $12.37 — |
+0.24
|
$6.62B — | $9.25M — | $12.09 — | $12.56 — | $6.62B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.76 — |
-0.15
|
$6.54B — | $2.3M — | $19.46 — | $19.96 — | $6.54B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.04 — |
-0.63
|
$6.25B — | $2.1M — | $21.93 — | $22.3 — | $6.25B — | 12.96 | $1.7 — | |
| Arrow Electronics ARW | $117.13 — |
-1.7
|
$6.08B — | $264.31K — | $116.67 — | $118.36 — | $6.08B — | 16.11 | $7.27 — | |
| Q2 QTWO | $86.57 — |
-0.84
|
$5.39B — | $285.02K — | $85.42 — | $87.31 — | $5.39B — | 0 | -$0.34 — | |
| Vontier VNT | $35.26 — |
-1.54
|
$5.21B — | $541.75K — | $35.07 — | $35.43 — | $5.21B — | 14.33 | $2.46 — | |
| Paymentus PAY | $37.16 — |
-2
|
$4.65B — | $559.17K — | $36.29 — | $38.29 — | $4.65B — | 92.90 | $0.4 — | |
| ESCO ESE | $178.4 — |
-0.14
|
$4.61B — | $132.86K — | $175.98 — | $179.77 — | $4.61B — | 39.03 | $4.57 — | |
| BILL BILL | $44.4 — |
+0.79
|
$4.57B — | $1.99M — | $42.81 — | $44.81 — | $4.57B — | 0 | -$0.02 — | |
| WEX WEX | $133.34 — |
-2.87
|
$4.57B — | $399.75K — | $132.8 — | $135.13 — | $4.57B — | 17.18 | $7.76 — | |
| Box BOX | $31.09 — |
-0.54
|
$4.5B — | $1.67M — | $30.97 — | $31.25 — | $4.5B — | 22.86 | $1.36 — | |
| Onto Innovation ONTO | $92.02 — |
-2.96
|
$4.5B — | $1.48M — | $90.93 — | $93.38 — | $4.5B — | 20.81 | $4.42 — | |
| Globant GLOB | $100.62 — |
-4.51
|
$4.43B — | $850.29K — | $99.51 — | $103.8 — | $4.43B — | 29.76 | $3.38 — | |
| Belden BDC | $106.16 — |
-1.95
|
$4.19B — | $166.6K — | $105.64 — | $107.38 — | $4.19B — | 20.53 | $5.17 — | |
| Asana ASAN | $17.47 — |
-1.3
|
$4.11B — | $1.41M — | $17.13 — | $17.81 — | $4.11B — | 0 | -$1.11 — | |
| Workiva WK | $67.16 — |
-0.53
|
$3.74B — | $444.82K — | $65.95 — | $67.93 — | $3.74B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $25.19 — |
-1.33
|
$3.69B — | $1.91M — | $24.95 — | $25.45 — | $3.69B — | 31.09 | $0.81 — | |
| Clear Secure YOU | $23.98 — |
-5.7
|
$3.19B — | $2.56M — | $23.88 — | $25.23 — | $3.19B — | 14.80 | $1.62 — | |
| Compass COMP | $5.97 — |
+1.88
|
$3.11B — | $6.03M — | $5.75 — | $6 — | $3.11B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.09 — |
-1.36
|
$3.08B — | $2.59M — | $12.8 — | $13.25 — | $3.08B — | 0 | -$0.25 — | |
| Calix CALX | $46.74 — |
-0.11
|
$3.03B — | $497.17K — | $46.03 — | $46.84 — | $3.03B — | 0 | -$0.52 — | |
| C3.ai AI | $22.72 — |
-0.04
|
$3.02B — | $3.98M — | $22.1 — | $23.24 — | $3.02B — | 0 | -$2.23 — | |
| LG Display LPL | $3.01 — |
0
|
$3.01B — | $110.98K — | $2.98 — | $3.03 — | $3.01B — | 0 | -$1.43 — | |
| Alight, Inc. ALIT | $5.39 — |
-2.36
|
$2.96B — | $7.73M — | $5.36 — | $5.46 — | $2.96B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.08 — |
-2.63
|
$2.79B — | $4.48M — | $4.04 — | $4.15 — | $2.79B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.75 — |
-2.77
|
$2.67B — | $1.43M — | $14.72 — | $15.06 — | $2.67B — | 7.02 | $2.1 — | |
| PAR Technology PAR | $65.95 — |
-0.66
|
$2.67B — | $228.07K — | $64.68 — | $66.14 — | $2.67B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $8.64 — |
-0.8
|
$2.58B — | $8.06M — | $8.22 — | $8.77 — | $2.58B — | 7.14 | $1.21 — | |
| DigitalOcean DOCN | $27.99 — |
-3.91
|
$2.55B — | $1.57M — | $27.98 — | $28.77 — | $2.55B — | 24.76 | $1.13 — | |
| WNS (Holdings) WNS | $57.79 — |
+2.34
|
$2.52B — | $2.23M — | $50.27 — | $58.3 — | $2.52B — | 15.57 | $3.71 — | |
| ASGN Incorporated ASGN | $53.55 — |
-1.22
|
$2.35B — | $397.23K — | $52.91 — | $53.79 — | $2.35B — | 15.30 | $3.5 — | |
| RingCentral RNG | $25.93 — |
-2.34
|
$2.35B — | $646.46K — | $25.86 — | $26.44 — | $2.35B — | 0 | -$0.43 — | |
| EVERTEC EVTC | $36.34 — |
-1.97
|
$2.31B — | $297.33K — | $36.29 — | $36.84 — | $2.31B — | 18.26 | $1.99 — | |
| DoubleVerify DV | $13.13 — |
-4.51
|
$2.13B — | $1.96M — | $13.1 — | $13.6 — | $2.13B — | 45.27 | $0.29 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}