País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (205)
- {{country.name}}
- Todos os países
- Estados Unidos (205)
NYSE (205)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.39 — |
+1.55
|
$1.2T — | $4.72M — | $230.24 — | $232.32 — | $1.2T — | 26.78 | $8.64 — | |
| Oracle ORCL | $234.02 — |
-0.2
|
$657.32B — | $4.62M — | $232 — | $235.99 — | $657.32B — | 53.92 | $4.34 — | |
| SAP SE SAP | $310.85 — |
+0.68
|
$362.63B — | $388.47K — | $309.94 — | $311.58 — | $362.63B — | 54.15 | $5.74 — | |
| IBM IBM | $289.62 — |
-0.28
|
$269.17B — | $829.52K — | $288.63 — | $291.5 — | $269.17B — | 49.59 | $5.84 — | |
| Salesforce CRM | $270.74 — |
-1.06
|
$258.83B — | $2.43M — | $269.37 — | $275.56 — | $258.83B — | 42.30 | $6.4 — | |
| ServiceNow NOW | $1,015.68 — |
-0.71
|
$210.4B — | $391.46K — | $1,011.82 — | $1,028.01 — | $210.4B — | 137.81 | $7.37 — | |
| Uber UBER | $96.79 — |
-0.71
|
$202.4B — | $6.03M — | $96.36 — | $97.71 — | $202.4B — | 16.95 | $5.71 — | |
| Accenture ACN | $296.23 — |
-2.34
|
$184.5B — | $1.35M — | $296.1 — | $304.19 — | $184.5B — | 23.58 | $12.56 — | |
| Sony SONY | $25.1 — |
-0.61
|
$150.64B — | $1.47M — | $25.01 — | $25.19 — | $150.64B — | 19.30 | $1.3 — | |
| Arista Networks ANET | $106.16 — |
+2.68
|
$133.33B — | $4.62M — | $103.64 — | $106.19 — | $133.33B — | 44.79 | $2.37 — | |
| Amphenol APH | $98.53 — |
+1.15
|
$119.18B — | $1.86M — | $97.44 — | $98.6 — | $119.18B — | 47.83 | $2.06 — | |
| Fiserv FI | $170.5 — |
+0.04
|
$94.53B — | $717.5K — | $169.79 — | $171.5 — | $94.53B — | 30.12 | $5.66 — | |
| Dell DELL | $125.6 — |
+0.97
|
$85.26B — | $1.26M — | $124.54 — | $125.9 — | $85.26B — | 19.68 | $6.38 — | |
| Infosys INFY | $18.79 — |
-0.53
|
$78.65B — | $6.96M — | $18.72 — | $18.96 — | $78.65B — | 24.72 | $0.76 — | |
| Snowflake SNOW | $221.52 — |
-0.89
|
$73.91B — | $928.98K — | $220.93 — | $224.75 — | $73.91B — | 0 | -$4.2 — | |
| Motorola MSI | $416.87 — |
-0.12
|
$69.58B — | $199.99K — | $415.32 — | $418.98 — | $69.58B — | 34.79 | $11.98 — | |
| Cloudflare NET | $194.82 — |
+1.04
|
$67.53B — | $691.02K — | $192.25 — | $195.64 — | $67.53B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $172.17 — |
-0.15
|
$51.06B — | $540.88K — | $171.27 — | $173.3 — | $51.06B — | 37.42 | $4.6 — | |
| Corning Incorporated GLW | $52.51 — |
-0.42
|
$44.97B — | $752.83K — | $52.33 — | $53.04 — | $44.97B — | 100.98 | $0.52 — | |
| Fidelity National Information Services FIS | $79.66 — |
-0.24
|
$41.85B — | $613.18K — | $79.6 — | $80.25 — | $41.85B — | 50.73 | $1.57 — | |
| Garmin GRMN | $214.85 — |
+0.67
|
$41.37B — | $202.98K — | $214.01 — | $215.45 — | $41.37B — | 28.26 | $7.6 — | |
| Fair Isaac FICO | $1,610.48 — |
-5.44
|
$39.2B — | $309.85K — | $1,596.3 — | $1,694 — | $39.2B — | 69.53 | $23.16 — | |
| Wipro WIT | $3.06 — |
-0.97
|
$32.54B — | $1.36M — | $3.05 — | $3.07 — | $32.54B — | 20.39 | $0.15 — | |
| Gartner IT | $392.77 — |
-1.6
|
$30.23B — | $216.54K — | $391.53 — | $401.6 — | $30.23B — | 24.47 | $16.05 — | |
| HubSpot HUBS | $554.52 — |
-0.52
|
$29.24B — | $186.48K — | $552.31 — | $562.43 — | $29.24B — | 0 | -$0.45 — | |
| STMicroelectronics STM | $31.7 — |
-2.52
|
$28.36B — | $3.01M — | $31.53 — | $32.26 — | $28.36B — | 26.86 | $1.18 — | |
| Keysight KEYS | $162.62 — |
-0.54
|
$27.99B — | $165.07K — | $161.76 — | $164.52 — | $27.99B — | 38.08 | $4.27 — | |
| Broadridge Financial BR | $237.13 — |
-0.17
|
$27.85B — | $117.64K — | $236.46 — | $238 — | $27.85B — | 35.65 | $6.65 — | |
| Nokia NOK | $5.09 — |
-1.1
|
$27.67B — | $12.5M — | $5.04 — | $5.19 — | $27.67B — | 19.58 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $20.72 — |
-0.48
|
$27.19B — | $3.58M — | $20.59 — | $21.02 — | $27.19B — | 19.92 | $1.04 — | |
| Toast TOST | $43.86 — |
+0.74
|
$25.37B — | $2.02M — | $42.64 — | $43.99 — | $25.37B — | 162.44 | $0.27 — | |
| Tyler TYL | $581.34 — |
-0.63
|
$25.07B — | $60.81K — | $580.65 — | $587.13 — | $25.07B — | 87.94 | $6.61 — | |
| GoDaddy GDDY | $175.67 — |
-0.77
|
$25.03B — | $249.47K — | $175.33 — | $177.84 — | $25.03B — | 33.78 | $5.2 — | |
| Ubiquiti UI | $406.13 — |
+0.07
|
$24.57B — | $17.55K — | $397.45 — | $407.83 — | $24.57B — | 44.67 | $9.09 — | |
| Teledyne Technologies Incorporated TDY | $519.57 — |
+0.88
|
$24.35B — | $77.07K — | $516.38 — | $520.2 — | $24.35B — | 29.75 | $17.46 — | |
| HP HPQ | $25.42 — |
-1.47
|
$23.88B — | $3.02M — | $25.28 — | $25.95 — | $23.88B — | 9.77 | $2.6 — | |
| Jabil JBL | $222.34 — |
+0.22
|
$23.86B — | $272.15K — | $220.95 — | $223.71 — | $23.86B — | 42.26 | $5.26 — | |
| CGI GIB | $103.39 — |
-0.06
|
$23.23B — | $46.02K — | $102.72 — | $103.91 — | $23.23B — | 18.46 | $5.6 — | |
| ASE Technology Holding ASX | $10.35 — |
+1.12
|
$22.48B — | $2.92M — | $10.28 — | $10.42 — | $22.48B — | 19.89 | $0.52 — | |
| Samsara IOT | $39.12 — |
+1.4
|
$22.27B — | $928.25K — | $38.69 — | $39.48 — | $22.27B — | 0 | -$0.22 — | |
| Leidos LDOS | $161.49 — |
-0.37
|
$20.79B — | $220.47K — | $160.43 — | $162.64 — | $20.79B — | 16.27 | $9.92 — | |
| Guidewire Software GWRE | $230.37 — |
<0.01
|
$19.4B — | $117.87K — | $228.65 — | $231.07 — | $19.4B — | 561.87 | $0.41 — | |
| United Microelectronics UMC | $7.66 — |
+0.31
|
$19.25B — | $1.48M — | $7.63 — | $7.68 — | $19.25B — | 11.97 | $0.64 — | |
| Pure Storage PSTG | $58.38 — |
+2.28
|
$19.08B — | $835.25K — | $57.53 — | $59.31 — | $19.08B — | 153.63 | $0.38 — | |
| Celestica CLS | $161.76 — |
+3.89
|
$18.63B — | $1.61M — | $155.41 — | $162.3 — | $18.63B — | 45.18 | $3.58 — | |
| Fortive FTV | $52.71 — |
-0.17
|
$17.92B — | $937.87K — | $52.4 — | $52.98 — | $17.92B — | 23.11 | $2.28 — | |
| Dynatrace DT | $56.31 — |
+0.09
|
$16.87B — | $640.85K — | $55.85 — | $56.65 — | $16.87B — | 35.41 | $1.59 — | |
| Coherent COHR | $90.74 — |
+0.38
|
$14.1B — | $971.18K — | $89.73 — | $92.71 — | $14.1B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Paycom Software PAYC | $231.91 — |
-0.88
|
$12.99B — | $100.17K — | $230.99 — | $235 — | $12.99B — | 33.03 | $7.02 — | |
| Full Truck Alliance YMM | $12.35 — |
-2.8
|
$12.91B — | $2.6M — | $12.26 — | $12.81 — | $12.91B — | 24.69 | $0.5 — | |
| IonQ IONQ | $45.04 — |
+0.15
|
$12.42B — | $16.14M — | $44.48 — | $47.25 — | $12.42B — | 0 | -$1.51 — | |
| Unity Software U | $28.93 — |
-1.6
|
$12.03B — | $10.12M — | $28.52 — | $30.14 — | $12.03B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $140.66 — |
-0.3
|
$11.6B — | $78.68K — | $139.88 — | $142 — | $11.6B — | 16.47 | $8.54 — | |
| Ciena CIEN | $79.01 — |
+0.44
|
$11.17B — | $335.33K — | $78.29 — | $79.22 — | $11.17B — | 108.23 | $0.73 — | |
| Procore PCOR | $73.04 — |
+1.21
|
$10.89B — | $460.91K — | $71.98 — | $73.7 — | $10.89B — | 0 | -$0.86 — | |
| CACI CACI | $486.48 — |
-0.49
|
$10.7B — | $42.62K — | $483.07 — | $491.83 — | $10.7B — | 22.97 | $21.17 — | |
| Fabrinet FN | $288.16 — |
+0.63
|
$10.32B — | $85.99K — | $284.4 — | $290.23 — | $10.32B — | 32.16 | $8.96 — | |
| EPAM Systems EPAM | $181.44 — |
-1.02
|
$10.28B — | $92.94K — | $179.31 — | $183.84 — | $10.28B — | 25.37 | $7.15 — | |
| Kyndryl KD | $42.97 — |
-0.95
|
$9.94B — | $700.15K — | $42.23 — | $43.51 — | $9.94B — | 40.92 | $1.05 — | |
| Shift4 Payments FOUR | $103.1 — |
+0.53
|
$9.14B — | $152.01K — | $101.81 — | $103.79 — | $9.14B — | 35.30 | $2.92 — | |
| Elastic ESTC | $86.56 — |
+0.56
|
$9.13B — | $375.94K — | $85.77 — | $87.19 — | $9.13B — | 0 | -$1.04 — | |
| Parsons PSN | $74.91 — |
+0.03
|
$8.01B — | $256.15K — | $74.09 — | $75.2 — | $8.01B — | 31.87 | $2.35 — | |
| Genpact G | $45.7 — |
-0.93
|
$7.99B — | $210.71K — | $45.29 — | $46.33 — | $7.99B — | 15.54 | $2.94 — | |
| Informatica INFA | $24.35 — |
+0.04
|
$7.39B — | $942.53K — | $24.32 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.21 — |
-0.07
|
$7.07B — | $2.01M — | $13.06 — | $13.4 — | $7.07B — | 0 | -$0.12 — | |
| Badger Meter BMI | $237.11 — |
-0.36
|
$6.98B — | $49.88K — | $236.08 — | $238.4 — | $6.98B — | 52.11 | $4.55 — | |
| Arrow Electronics ARW | $132.08 — |
+0.06
|
$6.85B — | $70.8K — | $131.15 — | $133.1 — | $6.85B — | 18.16 | $7.27 — | |
| Clearwater Analytics CWAN | $22.42 — |
+0.74
|
$6.35B — | $1.02M — | $22.18 — | $22.49 — | $6.35B — | 13.18 | $1.7 — | |
| SentinelOne, Inc. S | $18.48 — |
-0.19
|
$6.14B — | $1.25M — | $18.4 — | $18.81 — | $6.14B — | 0 | -$1.32 — | |
| Q2 QTWO | $94.26 — |
+0.49
|
$5.87B — | $151.25K — | $93.78 — | $95.05 — | $5.87B — | 0 | -$0.34 — | |
| Vontier VNT | $38.04 — |
-0.5
|
$5.63B — | $187.59K — | $37.76 — | $38.7 — | $5.63B — | 15.46 | $2.46 — | |
| WEX WEX | $152.15 — |
-0.26
|
$5.21B — | $52.7K — | $151.16 — | $153.34 — | $5.21B — | 19.60 | $7.76 — | |
| Onto Innovation ONTO | $103.43 — |
+0.09
|
$5.06B — | $287.54K — | $102.2 — | $105.63 — | $5.06B — | 23.40 | $4.42 — | |
| BILL BILL | $47.85 — |
-1.08
|
$4.93B — | $606.42K — | $47.72 — | $48.66 — | $4.93B — | 0 | -$0.02 — | |
| ESCO ESE | $189.24 — |
+0.86
|
$4.89B — | $32.62K — | $187.19 — | $190.81 — | $4.89B — | 41.50 | $4.56 — | |
| Box BOX | $33.58 — |
0
|
$4.86B — | $376.46K — | $33.37 — | $33.8 — | $4.86B — | 25.83 | $1.3 — | |
| Belden BDC | $120.62 — |
+0.24
|
$4.76B — | $64.59K — | $119.77 — | $121.14 — | $4.76B — | 23.33 | $5.17 — | |
| Sensata Technologies Holding ST | $32.05 — |
-0.08
|
$4.69B — | $267.19K — | $31.84 — | $32.52 — | $4.69B — | 39.56 | $0.81 — | |
| Globant GLOB | $93.07 — |
+0.1
|
$4.1B — | $226.52K — | $91.83 — | $95.26 — | $4.1B — | 27.53 | $3.38 — | |
| Workiva WK | $70.94 — |
-0.11
|
$3.95B — | $132.36K — | $70.09 — | $71.8 — | $3.95B — | 0 | -$1.16 — | |
| Paymentus PAY | $30.43 — |
-0.1
|
$3.81B — | $84.59K — | $30.23 — | $30.86 — | $3.81B — | 76.07 | $0.4 — | |
| Clear Secure YOU | $28.59 — |
-0.09
|
$3.8B — | $439.55K — | $28.16 — | $28.82 — | $3.8B — | 17.64 | $1.62 — | |
| Zeta Global ZETA | $15.54 — |
+3.6
|
$3.66B — | $3.55M — | $14.95 — | $15.67 — | $3.66B — | 0 | -$0.25 — | |
| C3.ai AI | $26.78 — |
+1.55
|
$3.6B — | $3.54M — | $26.51 — | $27.44 — | $3.6B — | 0 | -$2.24 — | |
| Asana ASAN | $14.63 — |
-0.95
|
$3.44B — | $1.05M — | $14.49 — | $14.85 — | $3.44B — | 0 | -$1 — | |
| LG Display LPL | $3.42 — |
+0.88
|
$3.42B — | $54.74K — | $3.38 — | $3.42 — | $3.42B — | 0 | -$1.44 — | |
| Compass COMP | $6.48 — |
+2.94
|
$3.38B — | $1.75M — | $6.22 — | $6.48 — | $3.38B — | 0 | -$0.13 — | |
| Calix CALX | $51.35 — |
-2.34
|
$3.33B — | $170.84K — | $51.02 — | $52.78 — | $3.33B — | 0 | -$0.52 — | |
| WNS (Holdings) WNS | $74.81 — |
+0.09
|
$3.26B — | $3.72M — | $74.72 — | $74.83 — | $3.26B — | 20.16 | $3.71 — | |
| Alight, Inc. ALIT | $5.91 — |
-1.01
|
$3.24B — | $1.34M — | $5.89 — | $6.01 — | $3.24B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.46 — |
-1
|
$3.04B — | $1.02M — | $4.43 — | $4.6 — | $3.04B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.52 — |
-3.24
|
$2.82B — | $660.75K — | $15.34 — | $16.05 — | $2.82B — | 7.39 | $2.1 — | |
| PAR Technology PAR | $69.43 — |
+0.03
|
$2.81B — | $52.79K — | $68.97 — | $70.38 — | $2.81B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $9.22 — |
+0.05
|
$2.75B — | $1.06M — | $9.16 — | $9.29 — | $2.75B — | 7.31 | $1.26 — | |
| DigitalOcean DOCN | $29.84 — |
+1.29
|
$2.72B — | $683.35K — | $29.38 — | $30.36 — | $2.72B — | 26.40 | $1.13 — | |
| RingCentral RNG | $29.29 — |
-1.01
|
$2.65B — | $245.29K — | $29.23 — | $30.02 — | $2.65B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.49 — |
+0.36
|
$2.52B — | $453.79K — | $15.35 — | $15.66 — | $2.52B — | 53.39 | $0.29 — | |
| Sprinklr CXM | $9.11 — |
+1.17
|
$2.36B — | $1.1M — | $8.95 — | $9.12 — | $2.36B — | 23.34 | $0.39 — | |
| Vishay Intertechnology VSH | $17.3 — |
-0.29
|
$2.35B — | $396.9K — | $17.14 — | $17.56 — | $2.35B — | 0 | -$0.48 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}