País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (154)
- {{country.name}}
- Todos os países
- Estados Unidos (154)
NYSE (154)
Tecnologia (154)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (22)
- Software-Aplicativos (4)
- Software-Infraestrutura (2)
- Equipamentos de Comunicação (6)
- Hardware de Computador (6)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (10)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$422.86 — |
+0.43
|
$2.19T — | $8.06M — | $417.21 — | $426.94 — | $2.19T — | 36.39 | $11.62 — | ||
Oracle
ORCL
US
|
$182.80 — |
-0.71
|
$525.74B — | $22.24M — | $179.00 — | $185.58 — | $525.74B — | 31.30 | $5.84 — | ||
Dell
DELL
US
|
$397.86 — |
+1.64
|
$257.86B — | $4.59M — | $381.11 — | $408.38 — | $257.86B — | 31.65 | $12.57 — | ||
IBM
IBM
US
|
$272.23 — |
-0.95
|
$255.86B — | $3.68M — | $267.76 — | $278.94 — | $255.86B — | 24.09 | $11.30 — | ||
Arista Networks
ANET
US
|
$163.55 — |
+4.57
|
$205.94B — | $4.43M — | $159.13 — | $165.25 — | $205.94B — | 56.20 | $2.91 — | ||
SAP SE
SAP
US
|
$163.84 — |
+0.12
|
$193.16B — | $1.96M — | $160.07 — | $163.86 — | $193.16B — | 22.81 | $7.18 — | ||
|
Amphenol
APH
US
|
$153.91 — |
+0.95
|
$189.35B — | $3.74M — | $151.78 — | $155.22 — | $189.35B — | 44.22 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$180.04 — |
+1.98
|
$154.95B — | $5.63M — | $173.41 — | $180.77 — | $154.95B — | 86.56 | $2.08 — | ||
Uber
UBER
US
|
$68.17 — |
-1.98
|
$138.77B — | $13.00M — | $67.40 — | $70.21 — | $138.77B — | 16.91 | $4.03 — | ||
Salesforce
CRM
US
|
$165.98 — |
-0.28
|
$135.94B — | $9.90M — | $161.40 — | $166.12 — | $135.94B — | 19.25 | $8.62 — | ||
Sony
SONY
US
|
$20.55 — |
-2.81
|
$121.05B — | $4.89M — | $20.46 — | $20.89 — | $121.05B — | 19.21 | $1.07 — | ||
ServiceNow
NOW
US
|
$101.62 — |
-1.42
|
$104.80B — | $20.99M — | $98.43 — | $103.38 — | $104.80B — | 60.48 | $1.68 — | ||
Accenture
ACN
US
|
$169.89 — |
+1.41
|
$104.56B — | $2.72M — | $164.66 — | $171.77 — | $104.56B — | 13.92 | $12.20 — | ||
ASE Technology Holding
ASX
US
|
$38.17 — |
+3.72
|
$83.74B — | $6.57M — | $36.65 — | $38.55 — | $83.74B — | 59.64 | $0.64 — | ||
Nokia
NOK
US
|
$14.97 — |
+6.25
|
$83.57B — | $101.11M — | $14.23 — | $15.07 — | $83.57B — | 93.56 | $0.16 — | ||
Cloudflare
NET
US
|
$227.33 — |
-0.05
|
$80.69B — | $1.52M — | $222.02 — | $231.90 — | $80.69B — | 0 | -$0.25 — | ||
Snowflake
SNOW
US
|
$231.32 — |
-3.77
|
$80.18B — | $4.61M — | $230.44 — | $242.80 — | $80.18B — | 0 | -$3.51 — | ||
|
Coherent
COHR
US
|
$388.95 — |
+6.98
|
$76.09B — | $4.41M — | $354.19 — | $394.50 — | $76.09B — | 184.33 | $2.11 — | ||
|
STMicroelectronics
STM
US
|
$77.39 — |
-0.94
|
$68.78B — | $8.63M — | $76.31 — | $78.75 — | $68.78B — | 483.65 | $0.16 — | ||
|
Motorola
MSI
US
|
$412.92 — |
+0.63
|
$68.54B — | $271.55K — | $407.77 — | $413.63 — | $68.54B — | 33.32 | $12.39 — | ||
Ciena
CIEN
US
|
$456.16 — |
+2.46
|
$64.57B — | $1.54M — | $440.71 — | $458.47 — | $64.57B — | 153.07 | $2.98 — | ||
Hewlett Packard Enterprise Company
HPE
US
|
$48.66 — |
+3.96
|
$64.43B — | $16.97M — | $45.97 — | $49.78 — | $64.43B — | 45.47 | $1.07 — | ||
TE Connectivity
TEL
US
|
$210.41 — |
+1.29
|
$61.42B — | $1.35M — | $207.57 — | $212.33 — | $61.42B — | 21.51 | $9.78 — | ||
Keysight
KEYS
US
|
$350.59 — |
+3.11
|
$59.91B — | $724.96K — | $339.45 — | $352.20 — | $59.91B — | 56.36 | $6.22 — | ||
|
United Microelectronics
UMC
US
|
$21.64 — |
+4.64
|
$54.30B — | $9.61M — | $20.61 — | $21.78 — | $54.30B — | 34.90 | $0.62 — | ||
Infosys
INFY
US
|
$11.74 — |
+1.25
|
$47.55B — | $4.85M — | $11.61 — | $11.86 — | $47.55B — | 14.68 | $0.80 — | ||
Garmin
GRMN
US
|
$238.03 — |
-0.23
|
$45.91B — | $220.26K — | $236.50 — | $240.43 — | $45.91B — | 26.53 | $8.97 — | ||
|
Celestica
CLS
US
|
$395.33 — |
+2.45
|
$45.45B — | $859.69K — | $380.00 — | $398.48 — | $45.45B — | 47.86 | $8.26 — | ||
|
Jabil
JBL
US
|
$384.19 — |
+1.94
|
$40.53B — | $594.57K — | $374.77 — | $386.64 — | $40.53B — | 51.77 | $7.42 — | ||
Ubiquiti
UI
US
|
$588.74 — |
+1.2
|
$35.63B — | $55.92K — | $580.86 — | $602.66 — | $35.63B — | 37.90 | $15.53 — | ||
Twilio
TWLO
US
|
$205.71 — |
-0.44
|
$31.22B — | $966.59K — | $198.22 — | $206.02 — | $31.22B — | 311.68 | $0.66 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$622.91 — |
-0.13
|
$28.86B — | $139.63K — | $617.85 — | $628.29 — | $28.86B — | 31.60 | $19.71 — | ||
|
Fair Isaac
FICO
US
|
$1,171.64 — |
-1.16
|
$27.17B — | $169.55K — | $1,163.62 — | $1,196.43 — | $27.17B — | 37.15 | $31.53 — | ||
Wipro
WIT
US
|
$2.21 — |
+3.02
|
$23.24B — | $4.90M — | $2.15 — | $2.26 — | $23.24B — | 17.03 | $0.13 — | ||
HP
HPQ
US
|
$25.12 — |
+1.8
|
$22.98B — | $7.47M — | $24.02 — | $25.30 — | $22.98B — | 9.30 | $2.70 — | ||
|
TD SYNNEX
SNX
US
|
$281.30 — |
+1.52
|
$22.68B — | $518.46K — | $278.52 — | $283.28 — | $22.68B — | 23.44 | $12.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
Fabrinet
FN
US
|
$611.47 — |
+5.02
|
$21.91B — | $346.81K — | $583.01 — | $616.96 — | $21.91B — | 52.53 | $11.64 — | ||
|
IonQ
IONQ
US
|
$57.80 — |
-0.33
|
$21.58B — | $15.05M — | $56.16 — | $60.23 — | $21.58B — | 148.20 | $0.39 — | ||
Fidelity National Information Services
FIS
US
|
$39.01 — |
+1.72
|
$20.16B — | $4.87M — | $37.91 — | $39.05 — | $20.16B — | 7.56 | $5.16 — | ||
|
Samsara
IOT
US
|
$33.41 — |
+3.56
|
$19.47B — | $2.88M — | $31.33 — | $33.51 — | $19.47B — | 334.10 | $0.10 — | ||
|
Fortive
FTV
US
|
$60.17 — |
+0.55
|
$18.34B — | $1.10M — | $59.62 — | $60.80 — | $18.34B — | 35.18 | $1.71 — | ||
DigitalOcean
DOCN
US
|
$173.13 — |
-0.93
|
$18.07B — | $1.81M — | $170.01 — | $181.54 — | $18.07B — | 76.26 | $2.27 — | ||
Broadridge Financial
BR
US
|
$144.38 — |
+0.34
|
$16.70B — | $682.55K — | $141.23 — | $145.26 — | $16.70B — | 15.45 | $9.34 — | ||
|
Onto Innovation
ONTO
US
|
$324.89 — |
+7.04
|
$16.16B — | $1.46M — | $301.87 — | $326.96 — | $16.16B — | 150.41 | $2.16 — | ||
|
Leidos
LDOS
US
|
$122.97 — |
+0.73
|
$15.47B — | $684.50K — | $121.45 — | $124.49 — | $15.47B — | 11.25 | $10.93 — | ||
|
Toast
TOST
US
|
$24.87 — |
+0.73
|
$14.42B — | $4.37M — | $24.28 — | $25.13 — | $14.42B — | 37.11 | $0.67 — | ||
CGI
GIB
US
|
$66.55 — |
-0.55
|
$13.94B — | $178.06K — | $66.06 — | $67.47 — | $13.94B — | 12.12 | $5.49 — | ||
Tyler
TYL
US
|
$294.57 — |
-0.31
|
$12.12B — | $390.44K — | $285.86 — | $295.48 — | $12.12B — | 40.68 | $7.24 — | ||
|
Unity Software
U
US
|
$27.50 — |
+2.96
|
$12.00B — | $4.51M — | $26.11 — | $27.61 — | $12.00B — | 0 | -$1.57 — | ||
Dynatrace
DT
US
|
$40.60 — |
+0.57
|
$11.83B — | $2.24M — | $39.70 — | $41.08 — | $11.83B — | 75.18 | $0.54 — | ||
Arrow Electronics
ARW
US
|
$225.42 — |
+1.15
|
$11.53B — | $161.97K — | $221.00 — | $227.99 — | $11.53B — | 16.13 | $13.97 — | ||
|
CACI
CACI
US
|
$521.33 — |
-0.78
|
$11.52B — | $84.64K — | $516.93 — | $530.00 — | $11.52B — | 21.52 | $24.22 — | ||
|
Guidewire Software
GWRE
US
|
$121.53 — |
+2.54
|
$10.12B — | $1.19M — | $115.14 — | $122.00 — | $10.12B — | 65.33 | $1.86 — | ||
GoDaddy
GDDY
US
|
$75.93 — |
+1.01
|
$10.05B — | $1.83M — | $71.59 — | $76.13 — | $10.05B — | 12.03 | $6.31 — | ||
Gartner
IT
US
|
$147.38 — |
-0.96
|
$9.87B — | $682.60K — | $143.49 — | $149.00 — | $9.87B — | 14.56 | $10.12 — | ||
HubSpot
HUBS
US
|
$187.12 — |
+0.37
|
$9.58B — | $1.17M — | $175.55 — | $187.38 — | $9.58B — | 98.48 | $1.90 — | ||
|
Full Truck Alliance
YMM
US
|
$8.44 — |
-0.35
|
$8.83B — | $1.57M — | $8.35 — | $8.60 — | $8.83B — | 14.30 | $0.59 — | ||
|
ESCO
ESE
US
|
$315.69 — |
-0.07
|
$8.18B — | $138.11K — | $313.16 — | $320.52 — | $8.18B — | 62.02 | $5.09 — | ||
Vishay Intertechnology
VSH
US
|
$59.29 — |
+1.18
|
$8.07B — | $5.64M — | $54.55 — | $59.96 — | $8.07B — | 5929.00 | $0.01 — | ||
Sensata Technologies Holding
ST
US
|
$50.26 — |
+0.82
|
$7.31B — | $1.03M — | $49.53 — | $50.63 — | $7.31B — | 152.30 | $0.33 — | ||
|
Clearwater Analytics
CWAN
US
|
$24.34 — |
-0.25
|
$7.27B — | $3.18M — | $24.34 — | $24.41 — | $7.27B — | 0 | -$0.18 — | ||
Clear Secure
YOU
US
|
$50.88 — |
-0.24
|
$6.80B — | $535.47K — | $49.51 — | $51.09 — | $6.80B — | 40.70 | $1.25 — | ||
Procore
PCOR
US
|
$42.44 — |
+0.57
|
$6.40B — | $1.75M — | $40.74 — | $42.58 — | $6.40B — | 0 | -$0.51 — | ||
|
Elastic
ESTC
US
|
$60.40 — |
+0.3
|
$6.33B — | $947.44K — | $58.16 — | $60.94 — | $6.33B — | 17.60 | $3.43 — | ||
|
Paycom Software
PAYC
US
|
$135.01 — |
+2.09
|
$6.30B — | $572.97K — | $130.00 — | $135.06 — | $6.30B — | 15.62 | $8.64 — | ||
|
Parsons
PSN
US
|
$56.58 — |
-1.23
|
$6.05B — | $465.91K — | $56.28 — | $58.33 — | $6.05B — | 27.06 | $2.09 — | ||
|
UiPath
PATH
US
|
$10.51 — |
-1.36
|
$5.44B — | $35.13M — | $10.07 — | $10.70 — | $5.44B — | 17.50 | $0.60 — | ||
Genpact
G
US
|
$32.09 — |
+0.63
|
$5.44B — | $824.54K — | $31.32 — | $32.51 — | $5.44B — | 9.84 | $3.26 — | ||
BlackBerry
BB
US
|
$9.25 — |
-0.43
|
$5.42B — | $18.53M — | $9.05 — | $9.51 — | $5.42B — | 102.77 | $0.09 — | ||
|
SentinelOne, Inc.
S
US
|
$14.76 — |
0
|
$5.04B — | $2.94M — | $14.43 — | $14.97 — | $5.04B — | 0 | -$0.97 — | ||
|
Zeta Global
ZETA
US
|
$20.04 — |
-0.12
|
$4.99B — | $3.91M — | $19.37 — | $20.30 — | $4.99B — | 0 | -$0.10 — | ||
|
EPAM Systems
EPAM
US
|
$95.11 — |
+2.53
|
$4.97B — | $525.77K — | $91.23 — | $95.58 — | $4.97B — | 13.66 | $6.96 — | ||
WEX
WEX
US
|
$136.39 — |
+0.02
|
$4.73B — | $425.33K — | $133.93 — | $136.56 — | $4.73B — | 15.35 | $8.88 — | ||
|
LG Display
LPL
US
|
$4.68 — |
+3.31
|
$4.68B — | $1.33M — | $4.59 — | $4.71 — | $4.68B — | 0 | -$0.05 — | ||
|
Belden
BDC
US
|
$115.44 — |
+2.96
|
$4.50B — | $278.76K — | $112.00 — | $117.50 — | $4.50B — | 19.43 | $5.94 — | ||
|
Klaviyo
KVYO
US
|
$14.25 — |
-0.28
|
$4.26B — | $3.62M — | $13.80 — | $14.45 — | $4.26B — | 0 | -$0.03 — | ||
|
Vontier
VNT
US
|
$29.27 — |
+2.09
|
$4.12B — | $842.81K — | $28.64 — | $29.50 — | $4.12B — | 10.34 | $2.83 — | ||
Shift4 Payments
FOUR
US
|
$41.29 — |
+4.66
|
$4.09B — | $1.43M — | $38.37 — | $41.47 — | $4.09B — | 47.45 | $0.87 — | ||
Badger Meter
BMI
US
|
$130.42 — |
-0.08
|
$3.81B — | $218.91K — | $130.01 — | $135.12 — | $3.81B — | 29.50 | $4.42 — | ||
Box
BOX
US
|
$25.40 — |
-0.35
|
$3.52B — | $798.99K — | $24.85 — | $25.57 — | $3.52B — | 39.68 | $0.64 — | ||
Knowles
KN
US
|
$39.77 — |
+0.81
|
$3.40B — | $384.18K — | $38.95 — | $40.30 — | $3.40B — | 56.01 | $0.71 — | ||
BILL
BILL
US
|
$32.95 — |
+2.55
|
$3.28B — | $1.87M — | $31.63 — | $33.27 — | $3.28B — | 0 | $0.00 — | ||
RingCentral
RNG
US
|
$38.74 — |
+2.84
|
$3.25B — | $771.59K — | $36.77 — | $38.89 — | $3.25B — | 41.21 | $0.94 — | ||
|
Benchmark Electronics
BHE
US
|
$89.89 — |
+1.01
|
$3.22B — | $233.92K — | $87.61 — | $91.20 — | $3.22B — | 95.62 | $0.94 — | ||
|
Teradata
TDC
US
|
$33.13 — |
+1.02
|
$3.12B — | $1.46M — | $31.93 — | $33.16 — | $3.12B — | 7.58 | $4.37 — | ||
|
Fastly
FSLY
US
|
$18.73 — |
-0.77
|
$2.93B — | $3.71M — | $18.25 — | $19.85 — | $2.93B — | 0 | -$0.69 — | ||
|
Diebold Nixdorf, Incorporated
DBD
US
|
$81.75 — |
+0.15
|
$2.83B — | $216.61K — | $81.53 — | $82.76 — | $2.83B — | 28.18 | $2.90 — | ||
Workiva
WK
US
|
$49.26 — |
+0.26
|
$2.76B — | $939.06K — | $47.36 — | $49.84 — | $2.76B — | 205.25 | $0.24 — | ||
|
Q2
QTWO
US
|
$43.90 — |
+1.34
|
$2.75B — | $278.09K — | $42.34 — | $44.22 — | $2.75B — | 38.84 | $1.13 — | ||
Rogers
ROG
US
|
$151.24 — |
+3.59
|
$2.70B — | $239.96K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
Paymentus
PAY
US
|
$21.09 — |
+1.93
|
$2.65B — | $252.80K — | $20.50 — | $21.20 — | $2.65B — | 37.00 | $0.57 — | ||
|
Kyndryl
KD
US
|
$11.60 — |
+2.84
|
$2.62B — | $2.30M — | $11.11 — | $11.63 — | $2.62B — | 13.64 | $0.85 — | ||
PagSeguro Digital
PAGS
US
|
$8.93 — |
-0.08
|
$2.50B — | $1.58M — | $8.88 — | $9.07 — | $2.50B — | 6.33 | $1.41 — | ||
|
Calix
CALX
US
|
$38.64 — |
+0.21
|
$2.46B — | $268.95K — | $38.22 — | $39.19 — | $2.46B — | 78.85 | $0.49 — | ||
|
A10 Networks
ATEN
US
|
$31.93 — |
-2.24
|
$2.30B — | $667.77K — | $31.85 — | $33.42 — | $2.30B — | 52.34 | $0.61 — | ||
LiveRamp
RAMP
US
|
$37.58 — |
-0.11
|
$2.26B — | $348.09K — | $37.53 — | $37.62 — | $2.26B — | 16.85 | $2.23 — | ||
|
Wolfspeed
WOLF
US
|
$42.51 — |
-6.66
|
$2.21B — | $5.28M — | $40.01 — | $45.80 — | $2.21B — | 0 | -$13.27 — | ||
|
BigBear.ai
BBAI
US
|
$4.01 — |
-3.02
|
$1.92B — | $22.37M — | $4.00 — | $4.22 — | $1.92B — | 0 | -$0.69 — | ||
|
CTS
CTS
US
|
$66.49 — |
-2.05
|
$1.90B — | $293.17K — | $66.15 — | $68.33 — | $1.90B — | 28.41 | $2.34 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}