País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (205)
- {{country.name}}
- Todos os países
- Estados Unidos (205)
NYSE (205)
Tecnologia (205)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (72)
- Software-Infraestrutura (39)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.5 — |
-0.19
|
$1.11T — | $6.83M — | $212.89 — | $215.17 — | $1.11T — | 25.32 | $8.43 — | |
| Oracle ORCL | $210.87 — |
+1.29
|
$591.33B — | $15.03M — | $209.57 — | $214.72 — | $591.33B — | 48.03 | $4.39 — | |
| SAP SE SAP | $289.81 — |
-0.97
|
$346.89B — | $1.56M — | $289.24 — | $292.38 — | $346.89B — | 52.12 | $5.56 — | |
| IBM IBM | $283.21 — |
+0.06
|
$263.21B — | $2.79M — | $282.94 — | $286.91 — | $263.21B — | 48.32 | $5.86 — | |
| Salesforce CRM | $259.5 — |
-1.08
|
$251.2B — | $7.62M — | $257.47 — | $265 — | $251.2B — | 41.12 | $6.31 — | |
| ServiceNow NOW | $982.08 — |
-2.27
|
$208.17B — | $1.21M — | $979.2 — | $1,007.04 — | $208.17B — | 136.97 | $7.17 — | |
| Accenture ACN | $306.38 — |
-1.81
|
$195.34B — | $3.71M — | $305.87 — | $314.2 — | $195.34B — | 25.70 | $11.92 — | |
| Uber UBER | $83.44 — |
-1.56
|
$174.49B — | $23.24M — | $82.31 — | $86.47 — | $174.49B — | 14.61 | $5.71 — | |
| Sony SONY | $25.88 — |
+0.86
|
$155.85B — | $2.88M — | $25.85 — | $26.09 — | $155.85B — | 19.75 | $1.31 — | |
| Arista Networks ANET | $90.24 — |
+0.62
|
$113.33B — | $9.16M — | $89 — | $91.47 — | $113.33B — | 37.91 | $2.38 — | |
| Amphenol APH | $93.47 — |
+0.72
|
$113.06B — | $9.92M — | $92.54 — | $94.19 — | $113.06B — | 44.93 | $2.08 — | |
| Fiserv FI | $161.36 — |
-1.27
|
$90.62B — | $5.64M — | $159.76 — | $164.2 — | $90.62B — | 28.91 | $5.58 — | |
| Infosys INFY | $18.43 — |
-1.29
|
$78.94B — | $10.92M — | $18.43 — | $18.66 — | $78.94B — | 24.57 | $0.75 — | |
| Dell DELL | $116.56 — |
+0.54
|
$78.7B — | $4.65M — | $115.65 — | $118.82 — | $78.7B — | 18.18 | $6.41 — | |
| Snowflake SNOW | $212.08 — |
+1.26
|
$70.76B — | $4.21M — | $209.47 — | $212.7 — | $70.76B — | 0 | -$4.26 — | |
| Motorola MSI | $404.74 — |
-0.41
|
$67.84B — | $700.16K — | $403.92 — | $407.53 — | $67.84B — | 33.89 | $11.94 — | |
| Cloudflare NET | $181.4 — |
+0.09
|
$62.82B — | $2.95M — | $179.1 — | $182.96 — | $62.82B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $163.78 — |
+0.07
|
$48.57B — | $1.45M — | $163.36 — | $166.01 — | $48.57B — | 35.60 | $4.6 — | |
| Fair Isaac FICO | $1,763.64 — |
-0.75
|
$43.25B — | $219.73K — | $1,761.13 — | $1,811.81 — | $43.25B — | 76.34 | $23.1 — | |
| Corning Incorporated GLW | $50.49 — |
+0.02
|
$43.24B — | $3.13M — | $50.25 — | $50.85 — | $43.24B — | 97.09 | $0.52 — | |
| Fidelity National Information Services FIS | $80.44 — |
0
|
$42.26B — | $3.02M — | $80.27 — | $81.73 — | $42.26B — | 51.23 | $1.57 — | |
| Garmin GRMN | $198.3 — |
+0.26
|
$38.18B — | $794.7K — | $197.36 — | $200.42 — | $38.18B — | 26.05 | $7.61 — | |
| Wipro WIT | $2.98 — |
-1.32
|
$31.54B — | $3.7M — | $2.98 — | $3.02 — | $31.54B — | 19.86 | $0.15 — | |
| Gartner IT | $399.37 — |
-1.31
|
$31.15B — | $712.09K — | $398.84 — | $406.64 — | $31.15B — | 25.24 | $15.82 — | |
| HubSpot HUBS | $544.46 — |
-1.87
|
$29.26B — | $712.5K — | $535.21 — | $559.2 — | $29.26B — | 0 | -$0.44 — | |
| Broadridge Financial BR | $237.79 — |
-0.41
|
$28.05B — | $487.84K — | $237.56 — | $240.44 — | $28.05B — | 35.86 | $6.63 — | |
| Nokia NOK | $5.17 — |
+0.39
|
$28.03B — | $12.71M — | $5.12 — | $5.19 — | $28.03B — | 20.67 | $0.25 — | |
| Keysight KEYS | $160.14 — |
-0.22
|
$27.62B — | $672.43K — | $159.68 — | $162.6 — | $27.62B — | 37.76 | $4.24 — | |
| STMicroelectronics STM | $29.02 — |
+0.76
|
$26.45B — | $6.09M — | $28.66 — | $29.34 — | $26.45B — | 24.38 | $1.19 — | |
| GoDaddy GDDY | $176.42 — |
-0.91
|
$25.37B — | $1.2M — | $175.95 — | $178.75 — | $25.37B — | 34.25 | $5.15 — | |
| Tyler TYL | $568.67 — |
-2.05
|
$25.04B — | $247.67K — | $568.27 — | $582.06 — | $25.04B — | 87.75 | $6.48 — | |
| Toast TOST | $42.58 — |
+0.28
|
$24.56B — | $4.37M — | $42.02 — | $43.32 — | $24.56B — | 157.70 | $0.27 — | |
| CGI GIB | $107.3 — |
-0.51
|
$24.3B — | $182.56K — | $107.3 — | $108.22 — | $24.3B — | 19.22 | $5.58 — | |
| Fortive FTV | $69.83 — |
+0.33
|
$23.73B — | $1.83M — | $69.53 — | $70.58 — | $23.73B — | 30.49 | $2.29 — | |
| Hewlett Packard Enterprise Company HPE | $17.78 — |
+0.06
|
$23.49B — | $18.68M — | $17.71 — | $18.17 — | $23.49B — | 17.26 | $1.03 — | |
| Teledyne Technologies Incorporated TDY | $488.94 — |
-0.35
|
$22.99B — | $358.15K — | $487.67 — | $494.78 — | $22.99B — | 28.08 | $17.41 — | |
| Ubiquiti UI | $376.84 — |
-0.62
|
$22.94B — | $135.34K — | $372.09 — | $384.86 — | $22.94B — | 41.82 | $9.01 — | |
| HP HPQ | $24.18 — |
-0.45
|
$22.81B — | $8.66M — | $24.1 — | $24.41 — | $22.81B — | 9.33 | $2.59 — | |
| ASE Technology Holding ASX | $10.39 — |
+0.68
|
$22.58B — | $9.94M — | $10.35 — | $10.48 — | $22.58B — | 20.37 | $0.51 — | |
| Jabil JBL | $204.66 — |
+3.95
|
$21.97B — | $3.09M — | $198.21 — | $207.1 — | $21.97B — | 37.48 | $5.46 — | |
| Samsara IOT | $38.69 — |
+1.23
|
$21.76B — | $7.69M — | $37.8 — | $39.39 — | $21.76B — | 0 | -$0.22 — | |
| Guidewire Software GWRE | $246.79 — |
-0.58
|
$20.9B — | $858.28K — | $246.23 — | $251.42 — | $20.9B — | 587.59 | $0.42 — | |
| United Microelectronics UMC | $8.27 — |
+1.22
|
$20.77B — | $9.91M — | $8.18 — | $8.27 — | $20.77B — | 13.12 | $0.63 — | |
| Leidos LDOS | $148.35 — |
-0.7
|
$19.23B — | $759.69K — | $148.04 — | $150.88 — | $19.23B — | 15.06 | $9.85 — | |
| Pure Storage PSTG | $52.87 — |
+0.95
|
$17.28B — | $1.81M — | $52.38 — | $53.63 — | $17.28B — | 135.56 | $0.39 — | |
| Dynatrace DT | $55.65 — |
-0.45
|
$16.68B — | $4.03M — | $55.32 — | $56.63 — | $16.68B — | 35.00 | $1.59 — | |
| Celestica CLS | $136.25 — |
+3.08
|
$15.77B — | $3.94M — | $133.36 — | $139.86 — | $15.77B — | 38.05 | $3.58 — | |
| Paycom Software PAYC | $232.82 — |
-3.69
|
$13.54B — | $1.01M — | $231.62 — | $242.53 — | $13.54B — | 34.33 | $6.78 — | |
| Coherent COHR | $82.29 — |
+3.16
|
$12.79B — | $3.36M — | $79.73 — | $83.9 — | $12.79B — | 0 | -$0.22 — | |
| Full Truck Alliance YMM | $11.72 — |
-1.84
|
$12.26B — | $2.26M — | $11.62 — | $11.92 — | $12.26B — | 23.44 | $0.5 — | |
| Juniper Networks JNPR | $35.85 — |
-0.22
|
$12.01B — | $1.89M — | $35.84 — | $36.05 — | $12.01B — | 34.14 | $1.05 — | |
| TD SYNNEX SNX | $124.64 — |
-0.92
|
$10.56B — | $728.13K — | $124.45 — | $126.97 — | $10.56B — | 15.71 | $7.93 — | |
| Ciena CIEN | $73.82 — |
+0.5
|
$10.44B — | $1.5M — | $73.25 — | $74.73 — | $10.44B — | 101.12 | $0.73 — | |
| IonQ IONQ | $39.63 — |
+4.18
|
$10.37B — | $18.12M — | $37.31 — | $39.67 — | $10.37B — | 0 | -$1.57 — | |
| CACI CACI | $454.54 — |
-0.91
|
$10B — | $237.42K — | $452.19 — | $466.29 — | $10B — | 21.45 | $21.19 — | |
| Procore PCOR | $66.34 — |
-0.51
|
$9.95B — | $844.91K — | $65.87 — | $67.73 — | $9.95B — | 0 | -$0.86 — | |
| Unity Software U | $23.91 — |
+1.53
|
$9.94B — | $6.39M — | $23.37 — | $24.17 — | $9.94B — | 0 | -$1.12 — | |
| EPAM Systems EPAM | $165.02 — |
-2.11
|
$9.55B — | $438.09K — | $164.67 — | $168.82 — | $9.55B — | 23.57 | $7 — | |
| Fabrinet FN | $265.57 — |
+2.62
|
$9.52B — | $639.1K — | $258.1 — | $268.53 — | $9.52B — | 28.80 | $9.22 — | |
| Kyndryl KD | $40.21 — |
-0.37
|
$9.31B — | $1.21M — | $40.07 — | $40.84 — | $9.31B — | 38.29 | $1.05 — | |
| Elastic ESTC | $83.43 — |
-0.75
|
$8.8B — | $1.1M — | $82.51 — | $84.51 — | $8.8B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $91.82 — |
-0.23
|
$8.16B — | $1.12M — | $91.3 — | $93.75 — | $8.16B — | 31.55 | $2.91 — | |
| Genpact G | $42.1 — |
-2.12
|
$7.36B — | $1.45M — | $42.03 — | $43.07 — | $7.36B — | 14.31 | $2.94 — | |
| Informatica INFA | $24.15 — |
-0.04
|
$7.33B — | $5.65M — | $24.15 — | $24.26 — | $7.33B — | 0 | $0 — | |
| Parsons PSN | $68 — |
-0.28
|
$7.29B — | $1.1M — | $67.31 — | $69.21 — | $7.29B — | 28.93 | $2.35 — | |
| Badger Meter BMI | $241.64 — |
-0.38
|
$7.12B — | $138.15K — | $241.51 — | $245.16 — | $7.12B — | 53.22 | $4.54 — | |
| UiPath PATH | $12.37 — |
-0.4
|
$6.65B — | $7.99M — | $12.22 — | $12.45 — | $6.65B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $123.49 — |
-0.52
|
$6.44B — | $444.8K — | $123.1 — | $126.64 — | $6.44B — | 17.05 | $7.24 — | |
| Clearwater Analytics CWAN | $21.8 — |
-1.04
|
$6.18B — | $3.52M — | $21.68 — | $22.15 — | $6.18B — | 12.82 | $1.7 — | |
| SentinelOne, Inc. S | $17.61 — |
-1.07
|
$5.92B — | $6.98M — | $17.49 — | $17.88 — | $5.92B — | 0 | -$1.31 — | |
| Q2 QTWO | $88.95 — |
+3.42
|
$5.54B — | $506.43K — | $87.09 — | $89.75 — | $5.54B — | 0 | -$0.36 — | |
| Vontier VNT | $35.72 — |
+0.45
|
$5.28B — | $620.93K — | $35.51 — | $36.04 — | $5.28B — | 14.52 | $2.46 — | |
| Box BOX | $35.02 — |
-2.26
|
$5.19B — | $1.57M — | $35 — | $35.83 — | $5.19B — | 27.57 | $1.27 — | |
| WEX WEX | $139.21 — |
-2.2
|
$4.87B — | $833.46K — | $138.08 — | $143.56 — | $4.87B — | 18.34 | $7.59 — | |
| Onto Innovation ONTO | $96.97 — |
-0.36
|
$4.74B — | $1M — | $96.1 — | $98.6 — | $4.74B — | 21.93 | $4.42 — | |
| ESCO ESE | $182.31 — |
+0.03
|
$4.71B — | $195.48K — | $181.99 — | $185.42 — | $4.71B — | 39.98 | $4.56 — | |
| BILL BILL | $42.67 — |
+1.98
|
$4.4B — | $2.89M — | $41.71 — | $42.96 — | $4.4B — | 0 | -$0.02 — | |
| Belden BDC | $109.48 — |
+0.56
|
$4.32B — | $161.61K — | $108.63 — | $110.94 — | $4.32B — | 21.05 | $5.2 — | |
| Paymentus PAY | $32.71 — |
-2.12
|
$4.18B — | $664.34K — | $32.5 — | $34 — | $4.18B — | 83.87 | $0.39 — | |
| Sensata Technologies Holding ST | $28.31 — |
+1.8
|
$4.14B — | $1.26M — | $27.66 — | $28.59 — | $4.14B — | 34.52 | $0.82 — | |
| Globant GLOB | $88.01 — |
-4.98
|
$4.08B — | $1.78M — | $88 — | $92.69 — | $4.08B — | 27.41 | $3.21 — | |
| Workiva WK | $66.6 — |
-0.02
|
$3.71B — | $416.75K — | $65.85 — | $67.03 — | $3.71B — | 0 | -$1.16 — | |
| LG Display LPL | $3.44 — |
+1.78
|
$3.44B — | $216.91K — | $3.41 — | $3.49 — | $3.44B — | 0 | -$1.44 — | |
| Clear Secure YOU | $24.62 — |
+0.33
|
$3.28B — | $1.59M — | $24.52 — | $25.18 — | $3.28B — | 15.19 | $1.62 — | |
| C3.ai AI | $24.16 — |
+0.75
|
$3.18B — | $4.17M — | $23.83 — | $24.46 — | $3.18B — | 0 | -$2.26 — | |
| Asana ASAN | $13.29 — |
-0.3
|
$3.13B — | $2.94M — | $13.2 — | $13.44 — | $3.13B — | 0 | -$1 — | |
| Compass COMP | $5.91 — |
-1.01
|
$3.08B — | $8.2M — | $5.87 — | $6.07 — | $3.08B — | 0 | -$0.13 — | |
| Calix CALX | $47.13 — |
+0.66
|
$3.05B — | $463.79K — | $46.68 — | $47.49 — | $3.05B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.59 — |
+0.24
|
$2.97B — | $2.96M — | $12.39 — | $12.74 — | $2.97B — | 0 | -$0.25 — | |
| Clarivate CLVT | $4.24 — |
0
|
$2.9B — | $4.53M — | $4.24 — | $4.34 — | $2.9B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.22 — |
-0.38
|
$2.87B — | $8.57M — | $5.19 — | $5.3 — | $2.87B — | 0 | -$0.06 — | |
| DXC Technology Company DXC | $14.76 — |
-5.14
|
$2.83B — | $2.44M — | $14.65 — | $15.79 — | $2.83B — | 7.41 | $1.99 — | |
| PagSeguro Digital PAGS | $9.25 — |
-0.11
|
$2.77B — | $6.42M — | $9.13 — | $9.38 — | $2.77B — | 7.52 | $1.23 — | |
| WNS (Holdings) WNS | $58.56 — |
-1.36
|
$2.59B — | $515.77K — | $58.26 — | $60.13 — | $2.59B — | 16.00 | $3.66 — | |
| PAR Technology PAR | $62.97 — |
+1.3
|
$2.55B — | $370.39K — | $62.04 — | $63.22 — | $2.55B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $27.81 — |
-0.36
|
$2.54B — | $1.29M — | $27.37 — | $28.16 — | $2.54B — | 24.61 | $1.13 — | |
| RingCentral RNG | $27.21 — |
+1
|
$2.44B — | $1.08M — | $26.98 — | $27.4 — | $2.44B — | 0 | -$0.44 — | |
| DoubleVerify DV | $14.18 — |
-1.12
|
$2.33B — | $3.27M — | $14.15 — | $14.61 — | $2.33B — | 48.89 | $0.29 — | |
| EVERTEC EVTC | $35.98 — |
-0.66
|
$2.29B — | $380.98K — | $35.94 — | $36.7 — | $2.29B — | 18.08 | $1.99 — | |
| ASGN Incorporated ASGN | $49.26 — |
-3.37
|
$2.23B — | $692.35K — | $49.01 — | $50.9 — | $2.23B — | 14.07 | $3.5 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}