$2.27T
Capitalização total de mercado
$133.81B
Volume total
BTC 56.46%     ETH 8.89%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $425.24
+0.99
$2.21T $6.56M $417.21 $426.94 $2.21T 36.59 $11.62
Oracle Oracle ORCL US $182.51
-0.86
$524.92B $17.04M $179.00 $185.58 $524.92B 31.25 $5.84
Dell Dell DELL US $398.77
+1.87
$258.80B $3.53M $381.11 $408.38 $258.80B 31.76 $12.57
IBM IBM IBM US $273.17
-0.61
$256.75B $2.95M $267.76 $278.94 $256.75B 24.17 $11.30
us Arista Networks ANET US $163.46
+4.51
$205.74B $3.23M $159.13 $164.92 $205.74B 56.14 $2.91
SAP SE SAP SE SAP US $163.02
-0.38
$192.19B $1.54M $160.07 $163.07 $192.19B 22.70 $7.18
us Amphenol APH US $155.02
+1.68
$190.71B $2.68M $151.78 $155.22 $190.71B 44.54 $3.48
Corning Incorporated Corning Incorporated GLW US $179.35
+1.59
$154.36B $4.16M $173.41 $180.77 $154.36B 86.22 $2.08
Uber Uber UBER US $68.09
-2.1
$138.60B $11.11M $67.40 $70.21 $138.60B 16.89 $4.03
Salesforce Salesforce CRM US $165.10
-0.81
$135.22B $6.30M $161.40 $166.10 $135.22B 19.15 $8.62
Sony Sony SONY US $20.62
-2.48
$121.46B $3.77M $20.46 $20.89 $121.46B 19.27 $1.07
Accenture Accenture ACN US $171.04
+2.1
$105.26B $1.80M $164.66 $171.77 $105.26B 14.01 $12.20
ServiceNow ServiceNow NOW US $101.96
-1.09
$105.15B $16.90M $98.43 $103.38 $105.15B 60.69 $1.68
ASE Technology Holding ASE Technology Holding ASX US $38.36
+4.24
$84.16B $5.46M $36.65 $38.55 $84.16B 59.93 $0.64
Nokia Nokia NOK US $14.96
+6.17
$83.51B $83.04M $14.23 $15.07 $83.51B 93.50 $0.16
Snowflake Snowflake SNOW US $236.42
-1.65
$81.94B $2.73M $234.47 $242.80 $81.94B 0 -$3.51
Cloudflare Cloudflare NET US $227.47
+0.01
$80.74B $957.23K $222.02 $231.90 $80.74B 0 -$0.25
us Coherent COHR US $389.75
+7.2
$76.25B $3.73M $354.19 $394.50 $76.25B 184.71 $2.11
us STMicroelectronics STM US $78.19
+0.09
$69.49B $7.14M $76.31 $78.75 $69.49B 488.68 $0.16
us Motorola MSI US $411.65
+0.32
$68.33B $173.68K $407.77 $413.58 $68.33B 33.22 $12.39
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company HPE US $49.21
+5.15
$65.16B $12.13M $45.97 $49.78 $65.16B 45.99 $1.07
Ciena Ciena CIEN US $452.98
+1.74
$64.12B $1.17M $440.71 $458.47 $64.12B 152.00 $2.98
TE Connectivity TE Connectivity TEL US $211.38
+1.75
$61.70B $826.29K $207.57 $211.83 $61.70B 21.61 $9.78
Keysight Keysight KEYS US $350.20
+2.99
$59.85B $509.92K $339.45 $352.20 $59.85B 56.30 $6.22
us United Microelectronics UMC US $21.76
+5.22
$54.60B $7.65M $20.61 $21.78 $54.60B 35.09 $0.62
Infosys Infosys INFY US $11.85
+2.16
$47.98B $3.31M $11.61 $11.86 $47.98B 14.81 $0.80
Garmin Garmin GRMN US $238.05
-0.22
$45.91B $160.41K $236.50 $240.43 $45.91B 26.53 $8.97
us Celestica CLS US $398.48
+3.27
$45.81B $620.64K $380.00 $398.48 $45.81B 48.24 $8.26
us Jabil JBL US $384.89
+2.12
$40.61B $368.96K $374.77 $386.64 $40.61B 51.87 $7.42
Ubiquiti Ubiquiti UI US $591.60
+1.69
$35.80B $35.07K $580.86 $602.66 $35.80B 38.09 $15.53
Twilio Twilio TWLO US $204.75
-0.91
$31.08B $638.34K $198.22 $205.91 $31.08B 310.22 $0.66
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $623.74
<0.01
$28.90B $84.73K $617.85 $628.29 $28.90B 31.64 $19.71
us Fair Isaac FICO US $1,179.60
-0.49
$27.36B $102.07K $1,163.62 $1,196.43 $27.36B 37.41 $31.53
Wipro Wipro WIT US $2.21
+2.81
$23.19B $3.66M $2.15 $2.26 $23.19B 17.00 $0.13
HP HP HPQ US $25.20
+2.11
$23.05B $5.60M $24.02 $25.30 $23.05B 9.33 $2.70
us TD SYNNEX SNX US $280.15
+1.11
$22.59B $397.74K $278.52 $283.28 $22.59B 23.34 $12.00
Everpure Everpure PSTG US $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
Fabrinet Fabrinet FN US $612.32
+5.17
$21.94B $276.61K $583.01 $613.88 $21.94B 52.60 $11.64
us IonQ IONQ US $58.21
+0.38
$21.73B $12.43M $56.16 $60.23 $21.73B 149.25 $0.39
Fidelity National Information Services Fidelity National Information Services FIS US $38.68
+0.86
$19.99B $3.40M $37.91 $38.80 $19.99B 7.49 $5.16
us Samsara IOT US $33.24
+3.04
$19.37B $1.95M $31.33 $33.25 $19.37B 332.40 $0.10
DigitalOcean DigitalOcean DOCN US $179.03
+2.45
$18.68B $971.47K $170.01 $179.03 $18.68B 78.86 $2.27
us Fortive FTV US $60.41
+0.95
$18.42B $655.74K $59.62 $60.80 $18.42B 35.32 $1.71
Broadridge Financial Broadridge Financial BR US $145.08
+0.83
$16.78B $379.63K $141.23 $145.26 $16.78B 15.53 $9.34
us Onto Innovation ONTO US $323.40
+6.55
$16.09B $1.19M $301.87 $326.96 $16.09B 149.72 $2.16
us Leidos LDOS US $123.71
+1.34
$15.56B $430.05K $121.45 $124.49 $15.56B 11.31 $10.93
us Toast TOST US $24.98
+1.17
$14.49B $2.77M $24.28 $25.13 $14.49B 37.28 $0.67
CGI CGI GIB US $67.05
+0.19
$14.04B $115.42K $66.06 $67.47 $14.04B 12.21 $5.49
Tyler Tyler TYL US $290.67
-1.63
$11.96B $237.88K $285.86 $295.48 $11.96B 40.14 $7.24
us Unity Software U US $27.35
+2.4
$11.94B $3.25M $26.11 $27.46 $11.94B 0 -$1.57
Dynatrace Dynatrace DT US $40.54
+0.42
$11.82B $1.42M $39.70 $41.08 $11.82B 75.07 $0.54
Arrow Electronics Arrow Electronics ARW US $225.75
+1.3
$11.54B $126.84K $221.00 $227.99 $11.54B 16.15 $13.97
us CACI CACI US $520.38
-0.96
$11.50B $54.22K $516.93 $530.00 $11.50B 21.48 $24.22
us Guidewire Software GWRE US $120.81
+1.93
$10.06B $756.08K $115.14 $120.97 $10.06B 64.95 $1.86
GoDaddy GoDaddy GDDY US $75.61
+0.59
$10.01B $1.18M $71.59 $76.13 $10.01B 11.98 $6.31
Gartner Gartner IT US $146.97
-1.24
$9.84B $438.05K $143.49 $149.00 $9.84B 14.52 $10.12
HubSpot HubSpot HUBS US $184.96
-0.79
$9.47B $856.28K $175.55 $186.76 $9.47B 97.34 $1.90
us Full Truck Alliance YMM US $8.38
-1
$8.77B $1.10M $8.35 $8.60 $8.77B 14.21 $0.59
us ESCO ESE US $317.98
+0.65
$8.24B $89.76K $313.16 $320.52 $8.24B 62.47 $5.09
Vishay Intertechnology Vishay Intertechnology VSH US $59.61
+1.72
$8.11B $4.61M $54.55 $59.72 $8.11B 5961.00 $0.01
Sensata Technologies Holding Sensata Technologies Holding ST US $50.52
+1.35
$7.35B $532.62K $49.53 $50.63 $7.35B 153.10 $0.33
us Clearwater Analytics CWAN US $24.39
-0.06
$7.28B $622.79K $24.36 $24.41 $7.28B 0 -$0.18
Clear Secure Clear Secure YOU US $50.70
-0.6
$6.78B $337.61K $49.51 $51.09 $6.78B 40.55 $1.25
Procore Procore PCOR US $42.55
+0.83
$6.42B $1.14M $40.74 $42.55 $6.42B 0 -$0.51
us Elastic ESTC US $60.13
-0.15
$6.30B $565.55K $58.16 $60.94 $6.30B 17.53 $3.43
us Paycom Software PAYC US $134.08
+1.39
$6.25B $374.81K $130.00 $134.42 $6.25B 15.51 $8.64
us Parsons PSN US $56.90
-0.67
$6.09B $289.43K $56.28 $58.33 $6.09B 27.22 $2.09
BlackBerry BlackBerry BB US $9.36
+0.7
$5.48B $14.71M $9.05 $9.51 $5.48B 103.94 $0.09
us UiPath PATH US $10.54
-1.08
$5.46B $23.41M $10.07 $10.70 $5.46B 17.55 $0.60
Genpact Genpact G US $32.12
+0.72
$5.44B $514.84K $31.32 $32.51 $5.44B 9.85 $3.26
us SentinelOne, Inc. S US $14.90
+0.95
$5.09B $2.23M $14.43 $14.97 $5.09B 0 -$0.97
us Zeta Global ZETA US $20.11
+0.25
$5.01B $3.13M $19.37 $20.30 $5.01B 0 -$0.10
us EPAM Systems EPAM US $94.78
+2.18
$4.95B $334.46K $91.23 $95.58 $4.95B 13.61 $6.96
WEX WEX WEX US $135.78
-0.42
$4.71B $299.00K $133.93 $136.56 $4.71B 15.29 $8.88
us LG Display LPL US $4.68
+3.42
$4.69B $1.03M $4.59 $4.71 $4.69B 0 -$0.05
us Belden BDC US $115.77
+3.26
$4.51B $212.72K $112.00 $117.50 $4.51B 19.48 $5.94
us Klaviyo KVYO US $14.18
-0.81
$4.24B $2.37M $13.80 $14.45 $4.24B 0 -$0.03
us Vontier VNT US $29.41
+2.58
$4.14B $522.82K $28.64 $29.50 $4.14B 10.39 $2.83
Shift4 Payments Shift4 Payments FOUR US $41.06
+4.09
$4.07B $864.91K $38.37 $41.20 $4.07B 47.20 $0.87
Badger Meter Badger Meter BMI US $131.67
+0.88
$3.84B $155.73K $130.01 $135.12 $3.84B 29.78 $4.42
Box Box BOX US $25.48
-0.02
$3.53B $588.55K $24.85 $25.57 $3.53B 39.82 $0.64
Knowles Knowles KN US $40.02
+1.44
$3.42B $229.63K $38.95 $40.30 $3.42B 56.36 $0.71
BILL BILL BILL US $33.14
+3.14
$3.30B $1.15M $31.63 $33.27 $3.30B 0 $0.00
us Benchmark Electronics BHE US $90.34
+1.52
$3.24B $177.01K $87.61 $91.20 $3.24B 96.11 $0.94
RingCentral RingCentral RNG US $38.43
+2.02
$3.22B $513.97K $36.77 $38.89 $3.22B 40.88 $0.94
us Teradata TDC US $32.66
-0.43
$3.07B $885.36K $31.93 $32.89 $3.07B 7.47 $4.37
us Fastly FSLY US $18.68
-1.09
$2.92B $2.75M $18.25 $19.85 $2.92B 0 -$0.69
us Diebold Nixdorf, Incorporated DBD US $81.83
+0.25
$2.83B $176.50K $81.69 $82.76 $2.83B 28.21 $2.90
Workiva Workiva WK US $49.38
+0.51
$2.77B $702.40K $47.36 $49.84 $2.77B 205.75 $0.24
us Q2 QTWO US $44.10
+1.8
$2.76B $145.43K $42.34 $44.22 $2.76B 39.02 $1.13
Rogers Rogers ROG US $152.19
+4.25
$2.72B $212.78K $146.83 $153.13 $2.72B 0 -$3.07
Paymentus Paymentus PAY US $21.12
+2.08
$2.66B $160.07K $20.50 $21.16 $2.66B 37.05 $0.57
us Kyndryl KD US $11.48
+1.77
$2.59B $1.54M $11.11 $11.54 $2.59B 13.50 $0.85
PagSeguro Digital PagSeguro Digital PAGS US $8.91
-0.28
$2.49B $1.10M $8.90 $9.07 $2.49B 6.32 $1.41
us Calix CALX US $38.80
+0.62
$2.47B $160.64K $38.22 $39.19 $2.47B 79.18 $0.49
us A10 Networks ATEN US $32.15
-1.56
$2.31B $447.35K $31.97 $33.42 $2.31B 52.70 $0.61
LiveRamp LiveRamp RAMP US $37.57
-0.13
$2.26B $278.25K $37.53 $37.62 $2.26B 16.84 $2.23
us Wolfspeed WOLF US $43.37
-4.77
$2.25B $4.45M $40.01 $45.80 $2.25B 0 -$13.27
us BigBear.ai BBAI US $4.05
-2.05
$1.94B $19.06M $4.00 $4.22 $1.94B 0 -$0.69
us CTS CTS US $66.99
-1.31
$1.92B $246.04K $66.52 $68.33 $1.92B 28.62 $2.34
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency