País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (55)
- {{country.name}}
- Todos os países
- Estados Unidos (55)
OTC Markets OTCQB (55)
Tecnologia (55)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Software-Aplicativos (21)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (6)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $4.57 — |
-1.27
|
$1.41B — | $380.02K — | $4.45 — | $4.68 — | $1.41B — | 91.43 | $0.05 — | |
| Quantum eMotion QNCCF | $3.38 — |
0
|
$677.59M — | $436.58K — | $3.19 — | $3.6 — | $677.59M — | 0 | -$0.03 — | |
| Netlist NLST | $0.64 — |
0
|
$196.32M — | $235.51K — | $0.63 — | $0.65 — | $196.32M — | 0 | -$0.15 — | |
| Spectral Capital FCCN | $2.19 — |
0
|
$188.28M — | $3.37K — | $2.15 — | $2.19 — | $188.28M — | 0 | -$0.06 — | |
| SunHydrogen HYSR | $0.02999 — |
-6.06
|
$168.59M — | $3.8M — | $0.02999 — | $0.02999 — | $168.59M — | 0 | $0 — | |
| Intermap ITMSF | $1.99 — |
+1.53
|
$141.28M — | $24.42K — | $1.99 — | $2.03 — | $141.28M — | 99.50 | $0.02 — | |
| WonderFi WONDF | $0.2 — |
-1.21
|
$135.48M — | $2.5K — | $0.2099 — | $0.2099 — | $135.48M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.8699 — |
+1.16
|
$95.56M — | $549.57K — | $0.8399 — | $0.9899 — | $95.56M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.65 — |
-2.35
|
$61.05M — | $20.08K — | $0.64 — | $0.68 — | $61.05M — | 0 | -$0.06 — | |
| DigitalX DGGXF | $0.04 — |
+12.12
|
$57.61M — | $18.22K — | $0.04 — | $0.04 — | $57.61M — | 0 | $0 — | |
| BeWhere BEWFF | $0.63 — |
+0.16
|
$56.79M — | $3K — | $0.63 — | $0.67 — | $56.79M — | 0 | $0 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $86.65K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| Rego Payment Architectures RPMT | $0.3699 — |
0
|
$50.41M — | $1.9K — | $0.38 — | $0.38 — | $50.41M — | 0 | -$0.09 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.27M — | $49.5K — | $0.2 — | $0.2 — | $33.27M — | 0 | -$0.03 — | |
| ParkerVision PRKR | $0.25 — |
-7.41
|
$30.03M — | $103.91K — | $0.25 — | $0.28 — | $30.03M — | 0 | -$0.2 — | |
| I-ON Digital IONI | $0.9499 — |
+5.56
|
$29.55M — | $2.19K — | $0.93 — | $0.9499 — | $29.55M — | 0 | -$0.06 — | |
| Cyberloq CLOQ | $0.2099 — |
-3.34
|
$27.64M — | $300 — | $0.22 — | $0.22 — | $27.64M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.64 — |
-0.39
|
$27.5M — | $5K — | $0.64 — | $0.66 — | $27.5M — | 0 | -$0.01 — | |
| Micromem MMTIF | $0.02999 — |
0
|
$19.76M — | $52K — | $0.02999 — | $0.02999 — | $19.76M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.25 — |
0
|
$18.49M — | $3.17K — | $0.25 — | $0.25 — | $18.49M — | 0 | -$0.14 — | |
| ProStar MAPPF | $0.08999 — |
-0.44
|
$14.47M — | $3.5K — | $0.08999 — | $0.08999 — | $14.47M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.17 — |
+4.22
|
$13.59M — | $110 — | $0.17 — | $0.17 — | $13.59M — | 0 | -$0.08 — | |
| Coinsilium CINGF | $0.05 — |
-2.3
|
$11.15M — | $59.46K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.01 — | |
| Rubicon Technology RBCN | $4.35 — |
0
|
$10.34M — | $3K — | $4.35 — | $4.35 — | $10.34M — | 0 | -$0.23 — | |
| Hillcrest Energy HLRTF | $0.08999 — |
-3.99
|
$9.7M — | $37.05K — | $0.08999 — | $0.08999 — | $9.7M — | 0 | -$0.06 — | |
| AppYea APYP | $0.02 — |
-1.16
|
$9.09M — | $11K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05 — |
0
|
$8.17M — | $23K — | $0.05 — | $0.05 — | $8.17M — | 0 | -$0.02 — | |
| Scientific Industries SCND | $0.67 — |
0
|
$7.74M — | $200 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.59 — | |
| Sparta Commercial Services SRCO | $0.1799 — |
-2.56
|
$7.44M — | $12.72K — | $0.1799 — | $0.1799 — | $7.44M — | 0 | -$0.04 — | |
| American Aires AAIRF | $0.05999 — |
+0.17
|
$6.28M — | $10.07K — | $0.05999 — | $0.05999 — | $6.28M — | 0 | -$0.07 — | |
| Vislink VISL | $2.53 — |
+2.02
|
$6.24M — | $128 — | $2.48 — | $2.55 — | $6.24M — | 0 | -$9.06 — | |
| AppTech Payments APCX | $0.16 — |
-1.25
|
$5.37M — | $19.3K — | $0.14 — | $0.16 — | $5.37M — | 0 | -$0.23 — | |
| Sekur Private Data SWISF | $0.02999 — |
-7.9
|
$5.29M — | $41 — | $0.02999 — | $0.02999 — | $5.29M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
+21.43
|
$5.05M — | $10K — | $0.02 — | $0.02 — | $5.05M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
0
|
$4.99M — | $4K — | $0.04 — | $0.04 — | $4.99M — | 0 | $0 — | |
| Destiny Media DSNY | $0.4899 — |
+45.83
|
$4.72M — | $4.9K — | $0.34 — | $0.34 — | $4.72M — | 0 | -$0.05 — | |
| Oculus OVTZ | $0.04 — |
0
|
$3.66M — | $1.56K — | $0.02999 — | $0.04 — | $3.66M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.002 — |
+30
|
$2.76M — | $100K — | $0.001199 — | $0.0015 — | $2.76M — | 0 | -$0.06 — | |
| Boardwalktech Software BWLKF | $0.04 — |
0
|
$2.53M — | $12K — | $0.04 — | $0.04 — | $2.53M — | 0 | -$0.06 — | |
| OMNIQ OMQS | $0.17 — |
+13.33
|
$1.97M — | $138.18K — | $0.1499 — | $0.22 — | $1.97M — | 0 | -$0.4 — | |
| Novra NVRVF | $0.05 — |
-17.69
|
$1.91M — | $9.75K — | $0.05 — | $0.05 — | $1.91M — | 5.35 | $0.01 — | |
| Bubblr BBLR | $0.007799 — |
+11.86
|
$1.36M — | $20K — | $0.007199 — | $0.007499 — | $1.36M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.17 — |
0
|
$141.62M — | $537 — | $0.1499 — | $0.1499 — | $141.62M — | 0 | -$0.01 — | |
| Ensurge Micropower ASA ENMPY | $0.4099 — |
0
|
$99.01M — | $192 — | $0.4899 — | $0.4899 — | $99.01M — | 0 | -$0.05 — | |
| Skkynet Cloud Systems SKKY | $0.5899 — |
0
|
$31.35M — | $120 — | $0.5899 — | $0.5899 — | $31.35M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.72 — |
+13.19
|
$21.61M — | $50.3K — | $4.24 — | $4.73 — | $21.61M — | 14.75 | $0.32 — | |
| Ynvisible Interactive YNVYF | $0.11 — |
0
|
$16.39M — | $5K — | $0.11 — | $0.11 — | $16.39M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.08999 — |
0
|
$4.89M — | $50 — | $0.08999 — | $0.08999 — | $4.89M — | 0 | -$0.02 — | |
| Track TRCK | $0.27 — |
-27.03
|
$3.2M — | $18K — | $0.25 — | $0.33 — | $3.2M — | 0 | -$0.12 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$2.12M — | $5.19K — | $0.02999 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
0
|
$1.74M — | $20K — | $0.02 — | $0.02999 — | $1.74M — | 0 | -$0.12 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.04 — |
0
|
$1.12M — | $10K — | $0.04 — | $0.04 — | $1.12M — | 4.00 | $0.01 — | |
| InsuraGuest ISGIF | $0.006499 — |
-8.73
|
$1.11M — | $20K — | $0.0071 — | $0.0071 — | $1.11M — | 0 | $0 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}