País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (66)
- {{country.name}}
- Todos os países
- Estados Unidos (66)
OTC Markets OTCQB (66)
Tecnologia (66)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (26)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (6)
- Hardware de Computador (1)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (4)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $1.73 — |
-0.8
|
$454.21M — | $98.41K — | $1.72 — | $1.9 — | $454.21M — | 57.53 | $0.03 — | |
| Netlist NLST | $0.8699 — |
+0.23
|
$243.72M — | $100.9K — | $0.8399 — | $0.89 — | $243.72M — | 0 | -$0.21 — | |
| Spectral Capital FCCN | $3.31 — |
0
|
$237.47M — | $2.98K — | $3.39 — | $3.52 — | $237.47M — | 0 | -$0.05 — | |
| SunHydrogen HYSR | $0.02 — |
-0.9
|
$119.62M — | $455.41K — | $0.02 — | $0.02 — | $119.62M — | 0 | $0 — | |
| WonderFi WONDF | $0.1499 — |
-0.03
|
$103.25M — | $169.5K — | $0.1499 — | $0.1499 — | $103.25M — | 0 | $0 — | |
| DigitalX DGGXF | $0.02999 — |
0
|
$102.21M — | $300 — | $0.01 — | $0.01 — | $102.21M — | 0 | $0 — | |
| Intermap ITMSF | $1.52 — |
-1.3
|
$89.86M — | $105.47K — | $1.52 — | $1.65 — | $89.86M — | 30.39 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.63 — |
-0.05
|
$89.66M — | $9K — | $0.5799 — | $0.63 — | $89.66M — | 0 | -$0.09 — | |
| Quantum eMotion QNCCF | $0.4 — |
0
|
$69.76M — | $64.35K — | $0.39 — | $0.4 — | $69.76M — | 0 | -$0.01 — | |
| ParkerVision PRKR | $0.4699 — |
-2.08
|
$62.78M — | $22.55K — | $0.45 — | $0.4799 — | $62.78M — | 0 | -$0.16 — | |
| BeWhere BEWFF | $0.46 — |
0
|
$39.87M — | $3.5K — | $0.46 — | $0.46 — | $39.87M — | 45.60 | $0.01 — | |
| Micromem MMTIF | $0.05999 — |
+9.09
|
$35.34M — | $297K — | $0.05999 — | $0.05999 — | $35.34M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.4 — |
+0.6
|
$30.78M — | $8.5K — | $0.39 — | $0.4 — | $30.78M — | 0 | -$0.11 — | |
| Investview INVU | $0.01 — |
+5.93
|
$25.64M — | $2.5K — | $0.01 — | $0.01 — | $25.64M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.3099 — |
+1.64
|
$24.81M — | $6K — | $0.3099 — | $0.3099 — | $24.81M — | 0 | -$0.01 — | |
| NewHydrogen NEWH | $0.02999 — |
-9.49
|
$24.3M — | $627.98K — | $0.02999 — | $0.04 — | $24.3M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
0
|
$19.85M — | $6K — | $0.13 — | $0.13 — | $19.85M — | 0 | -$0.03 — | |
| ProStar MAPPF | $0.11 — |
0
|
$18.54M — | $31.5K — | $0.1199 — | $0.1199 — | $18.54M — | 0 | -$0.02 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+9.73
|
$15.2M — | $40K — | $0.02 — | $0.02 — | $15.2M — | 0 | -$0.1 — | |
| I-ON Digital IONI | $0.4 — |
+11.11
|
$12.44M — | $1.3K — | $0.4 — | $0.4 — | $12.44M — | 0 | -$0.07 — | |
| American Aires AAIRF | $0.1199 — |
+2.5
|
$12.37M — | $713 — | $0.1199 — | $0.1199 — | $12.37M — | 0 | -$0.04 — | |
| Plurilock Security PLCKF | $0.19 — |
-0.16
|
$12.27M — | $6.42K — | $0.1799 — | $0.2 — | $12.27M — | 0 | -$0.51 — | |
| Cytta CYCA | $0.02 — |
0
|
$9.09M — | $10K — | $0.02 — | $0.02 — | $9.09M — | 0 | -$0.01 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$8.76M — | $700 — | $0.04 — | $0.04 — | $8.76M — | 0 | -$0.04 — | |
| Coinsilium CINGF | $0.04 — |
0
|
$7.81M — | $98.5K — | $0.04 — | $0.04 — | $7.81M — | 0 | $0 — | |
| AppYea APYP | $0.01 — |
+20.59
|
$7.59M — | $250 — | $0.01 — | $0.01 — | $7.59M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
0
|
$7.57M — | $4.16K — | $0.07 — | $0.08 — | $7.57M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
0
|
$6.65M — | $22.64K — | $0.02 — | $0.02999 — | $6.65M — | 0 | -$0.01 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.52M — | $1K — | $0.11 — | $0.11 — | $6.52M — | 0.78 | $0.15 — | |
| Fobi AI FOBIF | $0.02 — |
0
|
$6.29M — | $1.5K — | $0.01 — | $0.01 — | $6.29M — | 0 | -$0.04 — | |
| High Wire Networks HWNI | $0.02 — |
+7.46
|
$6.17M — | $161.77K — | $0.02 — | $0.02999 — | $6.17M — | 0 | -$10.51 — | |
| Tenet Fintech PKKFF | $0.02 — |
-5.51
|
$5.65M — | $206 — | $0.02999 — | $0.02999 — | $5.65M — | 0 | -$0.31 — | |
| Boardwalktech Software BWLKF | $0.1 — |
+2.15
|
$5.5M — | $2.5K — | $0.08999 — | $0.08999 — | $5.5M — | 0 | -$0.05 — | |
| Vislink VISL | $2.17 — |
-7.66
|
$5.35M — | $662 — | $2.17 — | $2.39 — | $5.35M — | 0 | -$3.53 — | |
| Destiny Media DSNY | $0.55 — |
0
|
$5.3M — | $7.09K — | $0.4899 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Sekur Private Data SWISF | $0.02999 — |
+11.11
|
$4.83M — | $16K — | $0.02 — | $0.02999 — | $4.83M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.02999 — |
+5.15
|
$4.67M — | $100K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| QuantGate Systems QGSI | $0.01 — |
0
|
$3.29M — | $58.2K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.03 — | |
| Remark MARK | $0.05 — |
-3.85
|
$3.12M — | $121.6K — | $0.05 — | $0.05 — | $3.12M — | 0 | -$1.02 — | |
| Oculus OVTZ | $0.02999 — |
0
|
$2.74M — | $20 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+2.06
|
$2.52M — | $2K — | $0.02999 — | $0.02999 — | $2.52M — | 0 | -$0.02 — | |
| Track TRCK | $0.19 — |
-0.78
|
$2.25M — | $950 — | $0.19 — | $0.22 — | $2.25M — | 0 | -$0.43 — | |
| Integrated Ventures INTV | $0.23 — |
0
|
$1.28M — | $100 — | $0.2099 — | $0.2099 — | $1.28M — | 0 | -$0.47 — | |
| Bubblr BBLR | $0.006 — |
0
|
$995.17K — | $150K — | $0.006 — | $0.006 — | $995.17K — | 0 | -$0.01 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
-32.5
|
$836.84K — | $437.5K — | $0.0054 — | $0.0082 — | $836.84K — | 0 | -$0.1 — | |
| OMNIQ OMQS | $0.07 — |
-9.87
|
$724.19K — | $300 — | $0.08 — | $0.08 — | $724.19K — | 0 | -$0.94 — | |
| Worlds WDDD | $0.0079 — |
+8.22
|
$451.19K — | $2.53K — | $0.0073 — | $0.0073 — | $451.19K — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.002 — |
+17.65
|
$149.04K — | $5.46M — | $0.0016 — | $0.001799 — | $149.04K — | 0 | -$0.3 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| Ensurge Micropower ASA ENMPF | $0.1199 — |
0
|
$91.38M — | $100 — | $0.14 — | $0.14 — | $91.38M — | 0 | -$0.02 — | |
| Skkynet Cloud Systems SKKY | $0.93 — |
-2.62
|
$49.16M — | $900 — | $0.93 — | $0.9499 — | $49.16M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.27 — |
-10
|
$43.33M — | $25K — | $0.27 — | $0.3499 — | $43.33M — | 0 | -$0.01 — | |
| Acorn Energy ACFN | $15.5 — |
-0.96
|
$38.61M — | $449 — | $15.5 — | $16.25 — | $38.61M — | 5.84 | $2.65 — | |
| Baylin BYLTF | $0.2 — |
0
|
$33.23M — | $29.52K — | $0.14 — | $0.14 — | $33.23M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+4.23
|
$30.21M — | $1K — | $0.7199 — | $0.7199 — | $30.21M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.3099 — |
0
|
$22.45M — | $500 — | $0.3099 — | $0.3099 — | $22.45M — | 0 | -$0.13 — | |
| SCI Engineered Materials SCIA | $4.59 — |
0
|
$20.97M — | $385 — | $4.3 — | $4.3 — | $20.97M — | 11.19 | $0.41 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Rubicon Technology RBCN | $1.98 — |
0
|
$4.73M — | $200 — | $1.98 — | $1.98 — | $4.73M — | 0 | -$0.23 — | |
| Hestia Insight HSTA | $0.1499 — |
-3.23
|
$4.19M — | $3.24K — | $0.1499 — | $0.1499 — | $4.19M — | 7.50 | $0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.15M — | $1K — | $0.05 — | $0.05 — | $3.15M — | 0 | -$0.16 — | |
| Nerds on Site NOSUF | $0.02999 — |
0
|
$3.04M — | $150 — | $0.04 — | $0.04 — | $3.04M — | 0 | $0 — | |
| InsuraGuest ISGIF | $0.01 — |
0
|
$1.84M — | $4.5K — | $0.01 — | $0.01 — | $1.84M — | 0 | $0 — | |
| Novra NVRVF | $0.05999 — |
0
|
$1.84M — | $2K — | $0.05999 — | $0.05999 — | $1.84M — | 0 | -$0.02 — | |
| Value Exchange VEII | $0.02 — |
0
|
$739.51K — | $10K — | $0.02 — | $0.02 — | $739.51K — | 0 | -$0.16 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$489.64K — | $2K — | $0.05 — | $0.05 — | $489.64K — | 0 | -$0.03 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}