País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
OTC Markets OTCQB (64)
Tecnologia (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.11 — |
-0.94
|
$557.68M — | $93.92K — | $2.09 — | $2.14 — | $557.68M — | 35.16 | $0.06 — | |
| Quantum eMotion QNCCF | $1.03 — |
-5.5
|
$214.47M — | $65.83K — | $1.01 — | $1.09 — | $214.47M — | 0 | -$0.03 — | |
| Netlist NLST | $0.6899 — |
-4.09
|
$199.32M — | $123.77K — | $0.6899 — | $0.7099 — | $199.32M — | 0 | -$0.16 — | |
| WonderFi WONDF | $0.25 — |
-0.79
|
$166.17M — | $9.28K — | $0.25 — | $0.25 — | $166.17M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.15 — |
-2.27
|
$161.59M — | $14.78K — | $2.1 — | $2.28 — | $161.59M — | 0 | -$0.04 — | |
| SunHydrogen HYSR | $0.02999 — |
+1.06
|
$155.18M — | $3.06M — | $0.02999 — | $0.02999 — | $155.18M — | 0 | $0 — | |
| Coinsilium CINGF | $0.4899 — |
+42.06
|
$95.67M — | $2.24M — | $0.39 — | $0.55 — | $95.67M — | 0 | $0 — | |
| Intermap ITMSF | $1.53 — |
-3.16
|
$90.58M — | $22.16K — | $1.51 — | $1.57 — | $90.58M — | 30.59 | $0.05 — | |
| Rego Payment Architectures RPMT | $0.4699 — |
-18.97
|
$78.56M — | $103.67K — | $0.4699 — | $0.5799 — | $78.56M — | 0 | -$0.08 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| ParkerVision PRKR | $0.32 — |
-3.94
|
$39.08M — | $4.05K — | $0.32 — | $0.33 — | $39.08M — | 0 | -$0.17 — | |
| Micromem MMTIF | $0.05999 — |
-0.5
|
$37.39M — | $448.5K — | $0.05999 — | $0.05999 — | $37.39M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.2999 — |
-6.19
|
$27.88M — | $12.5K — | $0.2999 — | $0.2999 — | $27.88M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
+9.37
|
$24.69M — | $440.34K — | $0.02999 — | $0.04 — | $24.69M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
-8.16
|
$24.03M — | $7.78K — | $0.1799 — | $0.19 — | $24.03M — | 0 | -$0.03 — | |
| Cyberloq CLOQ | $0.14 — |
-6.23
|
$22.09M — | $23.2K — | $0.14 — | $0.1499 — | $22.09M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-1.85
|
$20.07M — | $663.82K — | $0.01 — | $0.01 — | $20.07M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-16.62
|
$17.96M — | $200 — | $0.2 — | $0.2 — | $17.96M — | 0 | $0 — | |
| I-ON Digital IONI | $0.4799 — |
-0.83
|
$15.49M — | $2.24K — | $0.4799 — | $0.4799 — | $15.49M — | 0 | -$0.07 — | |
| ProStar MAPPF | $0.08999 — |
-0.11
|
$15.15M — | $17K — | $0.08999 — | $0.1 — | $15.15M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.1799 — |
+6.53
|
$14.22M — | $18.2K — | $0.17 — | $0.1799 — | $14.22M — | 0 | -$0.13 — | |
| POSaBIT Systems POSAF | $0.07 — |
-2.68
|
$13.86M — | $3K — | $0.07 — | $0.07 — | $13.86M — | 0 | -$0.04 — | |
| American Aires AAIRF | $0.1199 — |
+4.55
|
$12.15M — | $5K — | $0.1199 — | $0.1199 — | $12.15M — | 0 | -$0.07 — | |
| Voxtur Analytics VXTRF | $0.01 — |
0
|
$8.51M — | $182.93K — | $0.008 — | $0.01 — | $8.51M — | 0 | -$0.07 — | |
| Sekur Private Data SWISF | $0.04 — |
-7.19
|
$7.42M — | $117.7K — | $0.04 — | $0.04 — | $7.42M — | 0 | -$0.01 — | |
| Tenet Fintech PKKFF | $0.02999 — |
0
|
$7.07M — | $9.03K — | $0.02999 — | $0.02999 — | $7.07M — | 0 | -$0.32 — | |
| Cytta CYCA | $0.01 — |
-8.97
|
$7.03M — | $16.25K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | |
| ImagineAR IPNFF | $0.02 — |
+6.82
|
$6.51M — | $5K — | $0.02 — | $0.02 — | $6.51M — | 0 | $0 — | |
| Hillcrest Energy HLRTF | $0.05999 — |
-9.23
|
$6.45M — | $32K — | $0.05999 — | $0.07 — | $6.45M — | 0 | -$0.08 — | |
| Kontrol KNRLF | $0.11 — |
+2.91
|
$6.3M — | $6.88K — | $0.11 — | $0.11 — | $6.3M — | 0.87 | $0.13 — | |
| AppYea APYP | $0.008999 — |
0
|
$6.2M — | $51.25K — | $0.008999 — | $0.008999 — | $6.2M — | 0 | -$0.01 — | |
| Bubblr BBLR | $0.02999 — |
0
|
$5.19M — | $31.1K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+11.45
|
$5.16M — | $12.1K — | $0.02999 — | $0.04 — | $5.16M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08999 — |
+12.5
|
$5.01M — | $500 — | $0.08999 — | $0.08999 — | $5.01M — | 0 | -$0.05 — | |
| Track TRCK | $0.2 — |
-13.94
|
$4.97M — | $111.67K — | $0.2 — | $0.44 — | $4.97M — | 0 | -$0.14 — | |
| APPlife Digital ALDS | $0.02999 — |
+44.51
|
$4.02M — | $36.62K — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.02 — | |
| Oculus OVTZ | $0.04 — |
-17.16
|
$3.44M — | $20 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| QuantGate Systems QGSI | $0.0099 — |
-1
|
$3.02M — | $343.08K — | $0.007599 — | $0.0099 — | $3.02M — | 0 | $0 — | |
| Intellabridge Technology KASHF | $0.02999 — |
+38.25
|
$2.18M — | $100 — | $0.02999 — | $0.02999 — | $2.18M — | 0 | -$0.01 — | |
| OMNIQ OMQS | $0.07 — |
+31.54
|
$705.32K — | $2K — | $0.07 — | $0.07 — | $705.32K — | 0 | -$1.04 — | |
| Innovative Payment IPSI | $0.004 — |
0
|
$692.91K — | $418.11K — | $0.004 — | $0.0044 — | $692.91K — | 0 | -$0.39 — | |
| High Wire Networks HWNI | $0.02 — |
+1.87
|
$37.33K — | $153.67K — | $0.01 — | $0.02 — | $37.33K — | 0 | -$2,920 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
+19.62
|
$113.38M — | $10.08K — | $0.4199 — | $0.4199 — | $113.38M — | 0 | -$0.07 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
-10
|
$107.4M — | $537 — | $0.1499 — | $0.1499 — | $107.4M — | 0 | -$0.02 — | |
| Acorn Energy ACFN | $17.01 — |
-5.13
|
$42.56M — | $20 — | $17.01 — | $17.01 — | $42.56M — | 6.37 | $2.67 — | |
| Skkynet Cloud Systems SKKY | $0.8 — |
+2.17
|
$42.52M — | $11.65K — | $0.8 — | $0.8499 — | $42.52M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+1.69
|
$32.48M — | $6.91K — | $0.7199 — | $0.7199 — | $32.48M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.2999 — |
-0.67
|
$21.58M — | $10.97K — | $0.2999 — | $0.2999 — | $21.58M — | 0 | -$0.14 — | |
| Baylin BYLTF | $0.14 — |
-30.19
|
$21.22M — | $1.7K — | $0.2 — | $0.2 — | $21.22M — | 0 | -$0.04 — | |
| SCI Engineered Materials SCIA | $4.25 — |
+0.95
|
$19.41M — | $1.8K — | $4.25 — | $4.25 — | $19.41M — | 11.80 | $0.36 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Vislink VISL | $2.25 — |
-1.32
|
$5.55M — | $186 — | $2.25 — | $2.26 — | $5.55M — | 0 | -$8.35 — | |
| Destiny Media DSNY | $0.55 — |
+0.55
|
$5.3M — | $4.8K — | $0.55 — | $0.55 — | $5.3M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05999 — |
-9.72
|
$4.33M — | $1 — | $0.05999 — | $0.05999 — | $4.33M — | 0 | -$0.1 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $7.3K — | $0.08 — | $0.1 — | $2.79M — | 5.00 | $0.02 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$2.51M — | $5K — | $0.0073 — | $0.0073 — | $2.51M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.97M — | $12K — | $0.05 — | $0.05 — | $1.97M — | 0 | $0 — | |
| Integrated Ventures INTV | $0.25 — |
-0.04
|
$1.52M — | $290 — | $0.25 — | $0.34 — | $1.52M — | 0 | -$0.88 — | |
| Nerds on Site NOSUF | $0.01 — |
-36.12
|
$1.24M — | $32.3K — | $0.01 — | $0.02 — | $1.24M — | 0 | -$0.01 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.04 — |
0
|
$518.83K — | $2.3K — | $0.04 — | $0.04 — | $518.83K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}