País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (64)
- {{country.name}}
- Todos os países
- Estados Unidos (64)
OTC Markets OTCQB (64)
Tecnologia (64)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (24)
- Software-Infraestrutura (11)
- Equipamentos de Comunicação (7)
- Componentes Eletrônicos (5)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (4)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics KRKNF | $2.46 — |
+6.96
|
$646.94M — | $223.96K — | $2.35 — | $2.47 — | $646.94M — | 41.00 | $0.06 — | |
| Quantum eMotion QNCCF | $1.25 — |
-5.3
|
$259.16M — | $324.85K — | $1.24 — | $1.36 — | $259.16M — | 0 | -$0.03 — | |
| SunHydrogen HYSR | $0.04 — |
+1.97
|
$225.11M — | $6.59M — | $0.04 — | $0.04 — | $225.11M — | 0 | $0 — | |
| Netlist NLST | $0.65 — |
+4.07
|
$188.31M — | $399.53K — | $0.6199 — | $0.65 — | $188.31M — | 0 | -$0.18 — | |
| WonderFi WONDF | $0.25 — |
-0.43
|
$169.47M — | $50.8K — | $0.25 — | $0.26 — | $169.47M — | 0 | -$0.02 — | |
| DigitalX DGGXF | $0.08 — |
+178.35
|
$117.69M — | $11.75M — | $0.08 — | $0.11 — | $117.69M — | 0 | $0 — | |
| Intermap ITMSF | $1.51 — |
-2.58
|
$89.4M — | $13.1K — | $1.51 — | $1.56 — | $89.4M — | 30.19 | $0.05 — | |
| Coinsilium CINGF | $0.3099 — |
+1.46
|
$67.85M — | $648.77K — | $0.2999 — | $0.33 — | $67.85M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-0.07
|
$62.63M — | $34.93K — | $0.4199 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| BeWhere BEWFF | $0.54 — |
-4.08
|
$48.11M — | $18K — | $0.54 — | $0.54 — | $48.11M — | 54.10 | $0.01 — | |
| ParkerVision PRKR | $0.3099 — |
+3.3
|
$40.52M — | $11.3K — | $0.3099 — | $0.32 — | $40.52M — | 0 | -$0.16 — | |
| Micromem MMTIF | $0.05 — |
-3.85
|
$30.34M — | $50.34K — | $0.05 — | $0.05 — | $30.34M — | 0 | -$0.01 — | |
| Minehub MHUBF | $0.2999 — |
+1.05
|
$26.17M — | $8.5K — | $0.2899 — | $0.2999 — | $26.17M — | 0 | -$0.07 — | |
| NewHydrogen NEWH | $0.04 — |
+4.29
|
$25.75M — | $400.02K — | $0.02999 — | $0.04 — | $25.75M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1499 — |
+4.39
|
$20.6M — | $1K — | $0.1499 — | $0.1499 — | $20.6M — | 0 | -$0.03 — | |
| Investview INVU | $0.01 — |
0
|
$19.51M — | $493.27K — | $0.009599 — | $0.01 — | $19.51M — | 0 | $0 — | |
| I-ON Digital IONI | $0.5799 — |
-6.45
|
$19.25M — | $10K — | $0.5799 — | $0.6199 — | $19.25M — | 0 | -$0.07 — | |
| Cyberloq CLOQ | $0.14 — |
0
|
$18.62M — | $15K — | $0.14 — | $0.14 — | $18.62M — | 0 | -$0.01 — | |
| ProStar MAPPF | $0.08999 — |
+13.45
|
$15.43M — | $35.9K — | $0.08999 — | $0.08999 — | $15.43M — | 0 | -$0.01 — | |
| Plurilock Security PLCKF | $0.17 — |
+1.87
|
$13.28M — | $1.22K — | $0.16 — | $0.17 — | $13.28M — | 0 | -$0.13 — | |
| American Aires AAIRF | $0.08999 — |
-9.9
|
$9.84M — | $1.7K — | $0.08999 — | $0.08999 — | $9.84M — | 0 | -$0.07 — | |
| Tenet Fintech PKKFF | $0.02999 — |
-26.83
|
$9.26M — | $7.45K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.27 — | |
| POSaBIT Systems POSAF | $0.05 — |
-15.63
|
$8.68M — | $3.37K — | $0.05 — | $0.05 — | $8.68M — | 0 | -$0.04 — | |
| Sekur Private Data SWISF | $0.05 — |
+7.75
|
$8.35M — | $7.15K — | $0.05 — | $0.05 — | $8.35M — | 0 | -$0.01 — | |
| AppTech Payments APCX | $0.2399 — |
+2.04
|
$7.82M — | $51.37K — | $0.23 — | $0.25 — | $7.82M — | 0 | -$0.3 — | |
| Cytta CYCA | $0.02 — |
0
|
$7.52M — | $932K — | $0.02 — | $0.02 — | $7.52M — | 0 | -$0.01 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-1.99
|
$7.33M — | $9.22K — | $0.07 — | $0.08 — | $7.33M — | 0 | -$0.09 — | |
| ImagineAR IPNFF | $0.02 — |
+20
|
$6.86M — | $75.43K — | $0.02 — | $0.02 — | $6.86M — | 0 | $0 — | |
| Voxtur Analytics VXTRF | $0.0086 — |
+21.13
|
$6.63M — | $21K — | $0.0071 — | $0.0086 — | $6.63M — | 0 | -$0.07 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.09M — | $11K — | $0.11 — | $0.11 — | $6.09M — | 0.83 | $0.13 — | |
| infinitii ai CDTAF | $0.02999 — |
-0.9
|
$5.02M — | $2K — | $0.02999 — | $0.02999 — | $5.02M — | 0 | $0 — | |
| Boardwalktech Software BWLKF | $0.08 — |
+6.67
|
$4.5M — | $44K — | $0.08 — | $0.08 — | $4.5M — | 0 | -$0.05 — | |
| Sparta Commercial Services SRCO | $0.08999 — |
0
|
$4.13M — | $90K — | $0.08999 — | $0.08999 — | $4.13M — | 0 | -$0.03 — | |
| AppYea APYP | $0.007 — |
0
|
$3.74M — | $39.1K — | $0.007 — | $0.007 — | $3.74M — | 0 | -$0.01 — | |
| Oculus OVTZ | $0.02999 — |
-16.25
|
$3.11M — | $270 — | $0.02999 — | $0.02999 — | $3.11M — | 0 | $0 — | |
| APPlife Digital ALDS | $0.02 — |
-4
|
$3.09M — | $3K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.02 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Bubblr BBLR | $0.02 — |
-18.18
|
$2.99M — | $258.17K — | $0.02 — | $0.02 — | $2.99M — | 0 | -$0.01 — | |
| Intellabridge Technology KASHF | $0.02999 — |
0
|
$1.88M — | $800 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | |
| Innovative Payment IPSI | $0.005499 — |
-5.17
|
$1.05M — | $2.03M — | $0.004799 — | $0.005599 — | $1.05M — | 0 | -$0.36 — | |
| OMNIQ OMQS | $0.05 — |
-9.09
|
$535.15K — | $200 — | $0.05 — | $0.05 — | $535.15K — | 0 | -$0.95 — | |
| Ensurge Micropower ASA ENMPF | $0.13 — |
0
|
$101.83M — | $537 — | $0.1499 — | $0.1499 — | $101.83M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.4199 — |
0
|
$97.29M — | $10.08K — | $0.4199 — | $0.4199 — | $97.29M — | 0 | -$0.07 — | |
| Acorn Energy ACFN | $17.85 — |
+0.85
|
$44.47M — | $29 — | $17.85 — | $17.85 — | $44.47M — | 6.68 | $2.67 — | |
| Baylin BYLTF | $0.22 — |
0
|
$33.33M — | $5K — | $0.22 — | $0.22 — | $33.33M — | 0 | -$0.04 — | |
| Skkynet Cloud Systems SKKY | $0.5799 — |
-14.2
|
$31.59M — | $6.55K — | $0.5799 — | $0.65 — | $31.59M — | 0 | $0 — | |
| C-Com Satellite Systems CYSNF | $0.7399 — |
+1.16
|
$31.35M — | $100 — | $0.7399 — | $0.7399 — | $31.35M — | 0 | -$0.01 — | |
| Mobivity MFON | $0.33 — |
+10
|
$23.9M — | $1K — | $0.33 — | $0.33 — | $23.9M — | 0 | -$0.15 — | |
| RESAAS Services RSASF | $0.27 — |
+34.93
|
$22.35M — | $2K — | $0.27 — | $0.27 — | $22.35M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.25 — |
+3.91
|
$19.41M — | $4.3K — | $4.24 — | $4.26 — | $19.41M — | 11.48 | $0.37 — | |
| Scientific Industries SCND | $0.5799 — |
-9.94
|
$6.7M — | $1K — | $0.65 — | $0.65 — | $6.7M — | 0 | -$0.68 — | |
| Vislink VISL | $2.06 — |
-10.82
|
$5.08M — | $4.33K — | $1.85 — | $2.35 — | $5.08M — | 0 | -$9.22 — | |
| Destiny Media DSNY | $0.46 — |
-13.98
|
$4.48M — | $4.1K — | $0.46 — | $0.55 — | $4.48M — | 0 | -$0.02 — | |
| Nuran Wireless NRRWF | $0.05 — |
0
|
$3.83M — | $1 — | $0.05999 — | $0.05999 — | $3.83M — | 0 | -$0.1 — | |
| InsuraGuest ISGIF | $0.0073 — |
0
|
$3.13M — | $5K — | $0.0073 — | $0.0073 — | $3.13M — | 0 | $0 — | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.08 — | $0.08 — | $2.79M — | 5.00 | $0.02 — | |
| Novra NVRVF | $0.07 — |
-3.06
|
$2.17M — | $77K — | $0.07 — | $0.07 — | $2.17M — | 0 | $0 — | |
| Nerds on Site NOSUF | $0.02 — |
0
|
$1.69M — | $32.3K — | $0.01 — | $0.02 — | $1.69M — | 0 | $0 — | |
| Spectra7 Microsystems SPVNF | $0.0054 — |
0
|
$1.15M — | $0 — | $0 — | $0 — | $1.15M — | 0 | $0 — | |
| DeepMarkit MKTDF | $0.02999 — |
0
|
$590.18K — | $2.3K — | $0.04 — | $0.04 — | $590.18K — | 0 | -$0.01 — | |
| OSSIF | $0.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}