Página de resultados 5 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JinkoSolar Holding
JKS
US
|
$18.56 — |
+6.3
|
$971.99M — | $828.46K — | $17.51 — | $18.57 — | $971.99M — | 0 | -$10.13 — | ||
Corsair Gaming
CRSR
US
|
$8.95 — |
+3.71
|
$956.60M — | $2.27M — | $8.54 — | $9.06 — | $956.60M — | 99.44 | $0.09 — | ||
Kopin
KOPN
US
|
$5.13 — |
+11.52
|
$950.60M — | $6.39M — | $4.59 — | $5.18 — | $950.60M — | 513.00 | $0.01 — | ||
LSI Industries
LYTS
US
|
$25.78 — |
+4.67
|
$946.45M — | $704.93K — | $24.60 — | $26.02 — | $946.45M — | 34.83 | $0.74 — | ||
Cricut
CRCT
US
|
$4.47 — |
+0.9
|
$938.25M — | $374.43K — | $4.33 — | $4.48 — | $938.25M — | 13.14 | $0.34 — | ||
Donnelley Financial
DFIN
US
|
$37.24 — |
-0.96
|
$930.34M — | $389.50K — | $36.59 — | $37.92 — | $930.34M — | 27.18 | $1.37 — | ||
|
Amplitude
AMPL
US
|
$6.88 — |
-0.29
|
$912.42M — | $2.03M — | $6.55 — | $6.95 — | $912.42M — | 0 | -$0.67 — | ||
Netlist
NLST
US
|
$2.53 — |
+1.2
|
$843.29M — | $392.98K — | $2.42 — | $2.68 — | $843.29M — | 0 | -$0.03 — | ||
|
indie Semiconductor
INDI
US
|
$3.99 — |
+1.27
|
$843.04M — | $3.89M — | $3.83 — | $4.11 — | $843.04M — | 0 | -$0.76 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
Cantaloupe
CTLP
US
|
$11.20 — |
0
|
$825.82M — | $0.00 — | $11.20 — | $11.20 — | $825.82M — | 280.00 | $0.04 — | ||
|
Yalla
YALA
US
|
$5.39 — |
0
|
$818.36M — | $297.68K — | $5.25 — | $5.39 — | $818.36M — | 6.82 | $0.79 — | ||
|
IQE
IQEPF
US
|
$0.60 — |
+12.57
|
$787.55M — | $668.03K — | $0.56 — | $0.60 — | $787.55M — | 0 | -$0.05 — | ||
Red Violet
RDVT
US
|
$55.68 — |
+3.69
|
$785.58M — | $119.09K — | $52.95 — | $56.08 — | $785.58M — | 57.40 | $0.97 — | ||
Stratasys
SSYS
US
|
$9.00 — |
+6.38
|
$781.33M — | $866.22K — | $8.47 — | $9.00 — | $781.33M — | 0 | -$1.38 — | ||
Daily Journal
DJCO
US
|
$560.23 — |
+6.27
|
$771.84M — | $33.04K — | $523.60 — | $563.75 — | $771.84M — | 55.35 | $10.12 — | ||
|
Frequency Electronics
FEIM
US
|
$77.15 — |
+15.79
|
$759.30M — | $150.59K — | $67.25 — | $77.69 — | $759.30M — | 105.68 | $0.73 — | ||
|
Mitek Systems
MITK
US
|
$16.34 — |
+2.06
|
$737.90M — | $669.88K — | $15.63 — | $16.43 — | $737.90M — | 48.05 | $0.34 — | ||
|
Viant Technology
DSP
US
|
$11.16 — |
-3.63
|
$732.31M — | $310.95K — | $10.87 — | $11.50 — | $732.31M — | 27.89 | $0.40 — | ||
|
Riskified
RSKD
US
|
$4.93 — |
+1.86
|
$710.10M — | $798.26K — | $4.76 — | $4.93 — | $710.10M — | 0 | -$0.12 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.50 — |
-3.85
|
$683.58M — | $8.00M — | $4.42 — | $4.71 — | $683.58M — | 5.48 | $0.82 — | ||
|
PagerDuty
PD
US
|
$8.77 — |
-0.34
|
$672.22M — | $1.48M — | $8.44 — | $8.85 — | $672.22M — | 4.23 | $2.07 — | ||
Sabre
SABR
US
|
$1.68 — |
+1.82
|
$664.13M — | $3.60M — | $1.58 — | $1.70 — | $664.13M — | 0 | -$0.62 — | ||
Cognyte Software
CGNT
US
|
$8.88 — |
+1.25
|
$654.51M — | $950.80K — | $8.48 — | $8.93 — | $654.51M — | 0 | -$0.04 — | ||
NETGEAR
NTGR
US
|
$24.33 — |
+1.71
|
$653.01M — | $282.07K — | $23.58 — | $24.47 — | $653.01M — | 0 | -$0.89 — | ||
|
Consensus Cloud
CCSI
US
|
$34.90 — |
+1.96
|
$642.09M — | $118.41K — | $32.00 — | $35.40 — | $642.09M — | 7.62 | $4.58 — | ||
|
MNTN
MNTN
US
|
$8.53 — |
0
|
$630.57M — | $762.87K — | $8.11 — | $8.53 — | $630.57M — | 6.13 | $1.39 — | ||
|
Enghouse Systems
EGHSF
US
|
$11.56 — |
-9.26
|
$628.53M — | $1.27K — | $11.08 — | $11.24 — | $628.53M — | 12.16 | $0.95 — | ||
|
VTEX
VTEX
US
|
$3.60 — |
+1.69
|
$613.75M — | $870.01K — | $3.51 — | $3.62 — | $613.75M — | 27.69 | $0.13 — | ||
PAR Technology
PAR
US
|
$14.62 — |
+8.46
|
$603.02M — | $984.02K — | $13.02 — | $14.65 — | $603.02M — | 0 | -$1.87 — | ||
|
N-able
NABL
US
|
$3.19 — |
+3.91
|
$600.93M — | $3.42M — | $2.94 — | $3.23 — | $600.93M — | 0 | -$0.05 — | ||
|
Mesa Laboratories
MLAB
US
|
$107.35 — |
+0.12
|
$593.10M — | $238.25K — | $103.94 — | $108.82 — | $593.10M — | 88.71 | $1.21 — | ||
|
Everspin
MRAM
US
|
$24.20 — |
+5.86
|
$567.43M — | $1.18M — | $22.39 — | $24.23 — | $567.43M — | 2420.00 | $0.01 — | ||
Blackline Safety
BLKLF
US
|
$6.46 — |
+0.11
|
$565.09M — | $1.00K — | $6.46 — | $6.46 — | $565.09M — | 0 | -$0.08 — | ||
i3 Verticals
IIIV
US
|
$20.20 — |
+0.9
|
$564.22M — | $252.65K — | $19.79 — | $20.32 — | $564.22M — | 183.63 | $0.11 — | ||
Clearfield
CLFD
US
|
$39.99 — |
+5.82
|
$543.44M — | $334.20K — | $37.40 — | $40.10 — | $543.44M — | 173.86 | $0.23 — | ||
Grid Dynamics
GDYN
US
|
$6.43 — |
+4.89
|
$537.72M — | $3.28M — | $6.05 — | $6.62 — | $537.72M — | 107.16 | $0.06 — | ||
OneSpan
OSPN
US
|
$14.31 — |
+1.27
|
$530.51M — | $355.29K — | $13.85 — | $14.32 — | $530.51M — | 7.90 | $1.81 — | ||
|
CI&T
CINT
US
|
$4.08 — |
+2.77
|
$524.41M — | $61.77K — | $3.95 — | $4.12 — | $524.41M — | 13.16 | $0.31 — | ||
|
PubMatic
PUBM
US
|
$11.27 — |
+0.81
|
$523.42M — | $545.84K — | $10.73 — | $11.32 — | $523.42M — | 0 | -$0.38 — | ||
TaskUs
TASK
US
|
$5.57 — |
+0.72
|
$510.09M — | $465.80K — | $5.37 — | $5.58 — | $510.09M — | 4.92 | $1.13 — | ||
|
Priority Technology
PRTH
US
|
$6.14 — |
+1.49
|
$505.66M — | $227.57K — | $5.91 — | $6.16 — | $505.66M — | 8.77 | $0.70 — | ||
3D Systems
DDD
US
|
$3.02 — |
+4.5
|
$493.29M — | $6.01M — | $2.88 — | $3.07 — | $493.29M — | 6.86 | $0.44 — | ||
Cerence
CRNC
US
|
$10.80 — |
+8.54
|
$488.03M — | $1.81M — | $9.65 — | $10.91 — | $488.03M — | 0 | -$0.45 — | ||
Rapid7
RPD
US
|
$7.13 — |
-1.11
|
$476.50M — | $1.52M — | $6.82 — | $7.29 — | $476.50M — | 20.37 | $0.35 — | ||
Ooma
OOMA
US
|
$17.32 — |
-1.2
|
$475.86M — | $250.97K — | $16.70 — | $17.39 — | $475.86M — | 52.48 | $0.33 — | ||
|
Ribbon Communications
RBBN
US
|
$2.70 — |
+3.05
|
$475.58M — | $572.94K — | $2.58 — | $2.70 — | $475.58M — | 15.88 | $0.17 — | ||
Docebo
DCBO
US
|
$18.27 — |
+0.72
|
$463.74M — | $65.05K — | $17.59 — | $18.39 — | $463.74M — | 15.61 | $1.17 — | ||
|
Backblaze
BLZE
US
|
$7.65 — |
+3.38
|
$459.11M — | $1.55M — | $7.38 — | $7.80 — | $459.11M — | 0 | -$0.39 — | ||
International Money Express
IMXI
US
|
$14.88 — |
+1.43
|
$447.81M — | $467.62K — | $14.67 — | $14.91 — | $447.81M — | 17.50 | $0.85 — | ||
Sprout Social
SPT
US
|
$7.12 — |
+0.71
|
$427.95M — | $1.33M — | $6.79 — | $7.17 — | $427.95M — | 0 | -$0.66 — | ||
|
Blend Labs
BLND
US
|
$1.75 — |
+5.42
|
$423.70M — | $3.37M — | $1.66 — | $1.78 — | $423.70M — | 0 | -$0.07 — | ||
One Stop Systems
OSS
US
|
$16.84 — |
+6.85
|
$417.11M — | $924.13K — | $15.45 — | $16.95 — | $417.11M — | 0 | -$0.04 — | ||
|
IBEX
IBEX
US
|
$30.72 — |
-0.23
|
$411.31M — | $93.13K — | $30.41 — | $31.00 — | $411.31M — | 9.59 | $3.20 — | ||
Methode Electronics
MEI
US
|
$11.42 — |
+8.25
|
$404.62M — | $328.59K — | $10.71 — | $11.43 — | $404.62M — | 0 | -$1.82 — | ||
Amtech Systems
ASYS
US
|
$22.60 — |
+17.04
|
$395.14M — | $779.29K — | $19.40 — | $22.69 — | $395.14M — | 125.55 | $0.18 — | ||
|
Materialise
MTLS
US
|
$6.65 — |
+1.37
|
$387.42M — | $164.48K — | $6.42 — | $6.68 — | $387.42M — | 33.25 | $0.20 — | ||
|
QuickLogic
QUIK
US
|
$21.80 — |
+11.22
|
$386.38M — | $295.41K — | $20.11 — | $21.85 — | $386.38M — | 0 | -$0.75 — | ||
Rimini Street
RMNI
US
|
$4.17 — |
+1.71
|
$385.98M — | $328.48K — | $4.09 — | $4.18 — | $385.98M — | 11.58 | $0.36 — | ||
|
Agora
API
US
|
$4.50 — |
+0.67
|
$380.47M — | $297.61K — | $4.34 — | $4.53 — | $380.47M — | 49.99 | $0.09 — | ||
Yext
YEXT
US
|
$3.78 — |
-0.53
|
$378.94M — | $1.01M — | $3.66 — | $3.84 — | $378.94M — | 47.25 | $0.08 — | ||
Alight, Inc.
ALIT
US
|
$0.68 — |
+4.54
|
$374.33M — | $22.54M — | $0.65 — | $0.71 — | $374.33M — | 0 | -$5.84 — | ||
Paysign
PAYS
US
|
$6.69 — |
-3.74
|
$374.01M — | $436.35K — | $6.67 — | $6.99 — | $374.01M — | 39.35 | $0.17 — | ||
|
Bakkt
BKKT
US
|
$8.35 — |
+8.72
|
$373.30M — | $1.17M — | $7.63 — | $8.40 — | $373.30M — | 0 | -$8.37 — | ||
|
Similarweb
SMWB
US
|
$4.23 — |
+1.44
|
$370.55M — | $489.33K — | $4.08 — | $4.27 — | $370.55M — | 0 | -$0.35 — | ||
Xperi
XPER
US
|
$7.52 — |
-0.4
|
$363.00M — | $215.01K — | $7.40 — | $7.56 — | $363.00M — | 0 | -$0.99 — | ||
|
Paysafe
PSFE
US
|
$6.97 — |
+1.46
|
$360.18M — | $306.44K — | $6.62 — | $6.97 — | $360.18M — | 0 | -$3.52 — | ||
|
Duos
DUOT
US
|
$12.10 — |
+6.51
|
$354.81M — | $463.82K — | $11.02 — | $12.12 — | $354.81M — | 0 | -$0.61 — | ||
|
Allot
ALLT
US
|
$7.21 — |
+2.12
|
$352.74M — | $377.48K — | $6.94 — | $7.25 — | $352.74M — | 55.46 | $0.13 — | ||
|
TSS
TSSI
US
|
$12.26 — |
+3.46
|
$344.19M — | $999.02K — | $11.60 — | $12.35 — | $344.19M — | 23.57 | $0.52 — | ||
|
Telos
TLS
US
|
$4.53 — |
-0.66
|
$338.93M — | $911.39K — | $4.47 — | $4.73 — | $338.93M — | 0 | -$0.35 — | ||
|
Atomera Incorporated
ATOM
US
|
$8.75 — |
+9.1
|
$338.76M — | $1.00M — | $8.05 — | $8.83 — | $338.76M — | 0 | -$0.65 — | ||
|
Applied Energetics
AERG
US
|
$1.48 — |
+3.28
|
$331.44M — | $25.43K — | $1.44 — | $1.50 — | $331.44M — | 0 | -$0.08 — | ||
Xunlei
XNET
US
|
$5.17 — |
+4.66
|
$329.09M — | $363.56K — | $4.85 — | $5.22 — | $329.09M — | 0.38 | $13.51 — | ||
|
Nano Dimension
NNDM
US
|
$1.52 — |
0
|
$318.00M — | $1.69M — | $1.49 — | $1.54 — | $318.00M — | 0 | -$0.68 — | ||
BK
BKTI
US
|
$84.78 — |
+6.37
|
$317.43M — | $65.63K — | $80.28 — | $84.96 — | $317.43M — | 23.68 | $3.58 — | ||
Lantronix
LTRX
US
|
$6.88 — |
+6.67
|
$306.91M — | $1.49M — | $6.38 — | $6.93 — | $306.91M — | 0 | -$0.16 — | ||
BrainChip
BRCHF
US
|
$0.13 — |
+0.16
|
$305.38M — | $16.11K — | $0.12 — | $0.13 — | $305.38M — | 0 | -$0.01 — | ||
|
GSI Technology
GSIT
US
|
$7.93 — |
+8.78
|
$303.30M — | $1.13M — | $7.32 — | $7.95 — | $303.30M — | 0 | -$0.42 — | ||
Repay
RPAY
US
|
$3.42 — |
+1.18
|
$301.26M — | $322.95K — | $3.32 — | $3.47 — | $301.26M — | 0 | -$3.03 — | ||
|
MMTec
MTC
US
|
$2.93 — |
+11.83
|
$291.79M — | $122.32K — | $2.63 — | $3.39 — | $291.79M — | 0 | -$1.05 — | ||
Unisys
UIS
US
|
$3.80 — |
+2.7
|
$277.04M — | $556.87K — | $3.65 — | $3.85 — | $277.04M — | 0 | -$4.87 — | ||
|
Silicom
SILC
US
|
$47.66 — |
+6.46
|
$271.95M — | $102.86K — | $40.57 — | $48.23 — | $271.95M — | 0 | -$1.93 — | ||
|
The Hackett
HCKT
US
|
$10.77 — |
-1.37
|
$271.28M — | $216.24K — | $10.55 — | $10.97 — | $271.28M — | 20.71 | $0.52 — | ||
|
Seeing Machines
SEEMF
US
|
$0.06 — |
+12.4
|
$269.74M — | $20.00K — | $0.05 — | $0.06 — | $269.74M — | 0 | -$0.01 — | ||
|
Ceragon Networks
CRNT
US
|
$2.92 — |
+3.55
|
$265.41M — | $452.96K — | $2.79 — | $2.98 — | $265.41M — | 0 | -$0.02 — | ||
|
A2Z Cust2Mate
AZ
US
|
$5.95 — |
+0.34
|
$264.97M — | $336.03K — | $5.83 — | $6.21 — | $264.97M — | 0 | -$0.98 — | ||
TechTarget
TTGT
US
|
$3.66 — |
-1.88
|
$264.62M — | $600.20K — | $3.56 — | $3.75 — | $264.62M — | 0 | -$7.72 — | ||
Vuzix
VUZI
US
|
$3.17 — |
+5.84
|
$263.61M — | $1.37M — | $2.97 — | $3.20 — | $263.61M — | 0 | -$0.40 — | ||
|
Richardson Electronics
RELL
US
|
$17.37 — |
+6.3
|
$252.85M — | $155.98K — | $16.37 — | $17.40 — | $252.85M — | 64.33 | $0.27 — | ||
Digimarc
DMRC
US
|
$11.27 — |
-1.23
|
$251.63M — | $145.09K — | $10.91 — | $11.59 — | $251.63M — | 0 | -$1.26 — | ||
Asure Software
ASUR
US
|
$8.67 — |
-2.25
|
$248.67M — | $113.90K — | $8.62 — | $8.95 — | $248.67M — | 0 | -$0.37 — | ||
|
Aviat Networks
AVNW
US
|
$19.12 — |
+4.2
|
$247.40M — | $130.03K — | $18.36 — | $19.33 — | $247.40M — | 27.71 | $0.69 — | ||
|
Canaan
CAN
US
|
$0.33 — |
+2.9
|
$246.39M — | $8.37M — | $0.32 — | $0.34 — | $246.39M — | 0 | -$0.31 — | ||
8x8
EGHT
US
|
$1.73 — |
+0.58
|
$244.26M — | $1.48M — | $1.68 — | $1.76 — | $244.26M — | 173.00 | $0.01 — | ||
|
AudioCodes
AUDC
US
|
$9.49 — |
+0.96
|
$241.55M — | $158.87K — | $9.19 — | $9.49 — | $241.55M — | 39.54 | $0.24 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.69 — |
+4.58
|
$238.24M — | $491.26K — | $12.77 — | $13.84 — | $238.24M — | 0 | -$3.03 — | ||
|
Draganfly
DPRO
US
|
$6.51 — |
+13.71
|
$237.59M — | $1.53M — | $5.74 — | $6.54 — | $237.59M — | 0 | -$0.72 — | ||
|
Valens Semiconductor
VLN
US
|
$2.21 — |
+5.24
|
$233.65M — | $2.32M — | $2.07 — | $2.23 — | $233.65M — | 0 | -$0.31 — | ||
|
CS Disco
LAW
US
|
$3.58 — |
-1.92
|
$229.60M — | $180.80K — | $3.56 — | $3.69 — | $229.60M — | 0 | -$0.68 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||