País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (85)
- {{country.name}}
- Todos os países
- Estados Unidos (85)
- Argentina (1)
- Austrália (1)
- Áustria (4)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (196)
- República Tcheca (1)
- Finlândia (2)
- França (3)
- Alemanha (99)
- Hong Kong (35)
- Índia (15)
- Indonésia (1)
- Israel (4)
- Itália (2)
- Japão (91)
- Malásia (14)
- México (5)
- Noruega (3)
- Polônia (1)
- Rússia (2)
- Singapura (8)
- Coreia do Sul (102)
- Espanha (1)
- Suécia (8)
- Suíça (2)
- Taiwan (254)
- Tailândia (12)
- Reino Unido (4)
Todas as bolsas de valores
Tecnologia (85)
- {{item.name}}
- Todos os setores
- Tecnologia (85)
Componentes Eletrônicos (85)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$153.80 — |
+0.88
|
$189.21B — | $4.74M — | $151.78 — | $155.22 — | $189.21B — | 44.19 | $3.48 — | ||
Corning Incorporated
GLW
US
|
$179.20 — |
+1.5
|
$154.23B — | $8.82M — | $173.41 — | $180.77 — | $154.23B — | 86.15 | $2.08 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HNHPF
US
|
$16.85 — |
+0.54
|
$117.97B — | $8.24K — | $16.66 — | $16.90 — | $117.97B — | 19.82 | $0.85 — | ||
|
Murata Manufacturing
MRAAF
US
|
$56.76 — |
-2.14
|
$103.32B — | $100.00 — | $56.76 — | $56.76 — | $103.32B — | 70.95 | $0.80 — | ||
Murata Manufacturing Co., Ltd.
MRAAY
US
|
$27.59 — |
-6.01
|
$100.43B — | $173.86K — | $26.83 — | $27.67 — | $100.43B — | 68.96 | $0.40 — | ||
TE Connectivity
TEL
US
|
$210.38 — |
+1.27
|
$61.41B — | $1.66M — | $207.57 — | $212.33 — | $61.41B — | 21.51 | $9.78 — | ||
|
Flex
FLEX
US
|
$149.71 — |
-1.5
|
$54.85B — | $5.06M — | $148.36 — | $152.52 — | $54.85B — | 64.25 | $2.33 — | ||
|
Celestica
CLS
US
|
$393.12 — |
+1.88
|
$45.20B — | $1.09M — | $380.00 — | $398.48 — | $45.20B — | 47.59 | $8.26 — | ||
|
TDK
TTDKF
US
|
$22.40 — |
+0.16
|
$42.52B — | $400.00 — | $24.64 — | $24.64 — | $42.52B — | 35.00 | $0.64 — | ||
|
TDK Corporation
TTDKY
US
|
$22.30 — |
-3.13
|
$42.33B — | $18.82K — | $22.02 — | $22.35 — | $42.33B — | 34.84 | $0.64 — | ||
|
Jabil
JBL
US
|
$384.82 — |
+2.1
|
$40.60B — | $938.15K — | $374.77 — | $386.64 — | $40.60B — | 51.86 | $7.42 — | ||
Fabrinet
FN
US
|
$611.01 — |
+4.94
|
$21.89B — | $654.27K — | $583.01 — | $616.96 — | $21.89B — | 52.49 | $11.64 — | ||
|
TTM
TTMI
US
|
$194.05 — |
+3.65
|
$20.15B — | $1.91M — | $185.01 — | $197.32 — | $20.15B — | 106.03 | $1.83 — | ||
Vicor
VICR
US
|
$303.77 — |
+1.92
|
$13.85B — | $465.74K — | $292.77 — | $310.11 — | $13.85B — | 101.93 | $2.98 — | ||
|
Sanmina
SANM
US
|
$255.20 — |
+3.33
|
$13.68B — | $590.81K — | $244.50 — | $256.44 — | $13.68B — | 54.06 | $4.72 — | ||
Littelfuse
LFUS
US
|
$472.14 — |
+1.98
|
$11.94B — | $203.80K — | $461.05 — | $475.01 — | $11.94B — | 0 | -$1.67 — | ||
|
Plexus
PLXS
US
|
$295.02 — |
+2.46
|
$7.89B — | $219.35K — | $285.84 — | $299.00 — | $7.89B — | 43.25 | $6.82 — | ||
|
BYD Electronic (International) Company
BYDIF
US
|
$3.13 — |
-8.48
|
$7.03B — | $300.00 — | $3.13 — | $3.50 — | $7.03B — | 13.60 | $0.23 — | ||
OMRON
OMRNY
US
|
$34.52 — |
-3.52
|
$6.79B — | $4.09K — | $33.30 — | $34.65 — | $6.79B — | 31.96 | $1.08 — | ||
FIT Hon Teng
FITGF
US
|
$0.95 — |
+2.77
|
$6.75B — | $500.00 — | $1.06 — | $1.06 — | $6.75B — | 47.42 | $0.02 — | ||
|
AUO
AUOTY
US
|
$7.44 — |
+0.54
|
$5.62B — | $2.67K — | $7.44 — | $7.48 — | $5.62B — | 26.57 | $0.28 — | ||
Universal Display
OLED
US
|
$91.46 — |
+1.76
|
$4.28B — | $496.10K — | $89.17 — | $92.19 — | $4.28B — | 20.36 | $4.49 — | ||
Bel Fuse Inc.
BELFB
US
|
$293.87 — |
-0.9
|
$4.18B — | $186.08K — | $292.60 — | $304.39 — | $4.18B — | 70.81 | $4.15 — | ||
OSI Systems
OSIS
US
|
$225.53 — |
-2.38
|
$3.72B — | $296.41K — | $224.27 — | $233.44 — | $3.72B — | 25.74 | $8.76 — | ||
Knowles
KN
US
|
$39.78 — |
+0.84
|
$3.40B — | $578.31K — | $38.95 — | $40.30 — | $3.40B — | 56.02 | $0.71 — | ||
Bel Fuse
BELFA
US
|
$261.32 — |
-0.05
|
$3.32B — | $227.70K — | $259.24 — | $271.31 — | $3.32B — | 62.81 | $4.16 — | ||
|
Benchmark Electronics
BHE
US
|
$89.93 — |
+1.06
|
$3.23B — | $302.85K — | $87.61 — | $91.20 — | $3.23B — | 95.67 | $0.94 — | ||
Rogers
ROG
US
|
$151.06 — |
+3.47
|
$2.70B — | $330.45K — | $146.83 — | $153.13 — | $2.70B — | 0 | -$3.07 — | ||
|
Ouster
OUST
US
|
$39.80 — |
+0.48
|
$2.53B — | $4.62M — | $36.50 — | $41.50 — | $2.53B — | 0 | -$0.93 — | ||
|
CTS
CTS
US
|
$66.13 — |
-2.58
|
$1.89B — | $384.51K — | $66.02 — | $68.33 — | $1.89B — | 28.26 | $2.34 — | ||
|
Daktronics
DAKT
US
|
$20.30 — |
-2.92
|
$989.58M — | $384.93K — | $20.27 — | $21.38 — | $989.58M — | 36.90 | $0.55 — | ||
LSI Industries
LYTS
US
|
$25.58 — |
-0.78
|
$939.10M — | $1.03M — | $25.48 — | $26.56 — | $939.10M — | 34.56 | $0.74 — | ||
Kopin
KOPN
US
|
$4.94 — |
-3.7
|
$915.39M — | $5.36M — | $4.79 — | $5.22 — | $915.39M — | 494.00 | $0.01 — | ||
LightPath
LPTH
US
|
$14.26 — |
-8.82
|
$895.38M — | $4.42M — | $13.93 — | $15.83 — | $895.38M — | 0 | -$0.50 — | ||
Methode Electronics
MEI
US
|
$12.02 — |
+5.25
|
$425.87M — | $366.06K — | $11.23 — | $12.25 — | $425.87M — | 0 | -$1.82 — | ||
|
Richardson Electronics
RELL
US
|
$17.55 — |
+1.04
|
$255.47M — | $185.99K — | $17.11 — | $17.82 — | $255.47M — | 64.99 | $0.27 — | ||
KULR Technology
KULR
US
|
$3.79 — |
-0.79
|
$175.31M — | $1.82M — | $3.68 — | $3.98 — | $175.31M — | 0 | -$1.63 — | ||
|
CPS
CPSH
US
|
$7.86 — |
-8.5
|
$151.45M — | $2.59M — | $7.52 — | $8.99 — | $151.45M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.39 — |
-1.79
|
$69.14M — | $8.37K — | $4.32 — | $4.53 — | $69.14M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.35 — |
+2.52
|
$62.83M — | $2.98K — | $9.15 — | $9.90 — | $62.83M — | 0 | -$0.45 — | ||
|
Deswell Industries
DSWL
US
|
$3.25 — |
+0.62
|
$51.79M — | $4.80K — | $3.24 — | $3.28 — | $51.79M — | 4.16 | $0.78 — | ||
|
Wallbox
WBX
US
|
$2.80 — |
+9.8
|
$49.05M — | $171.37K — | $2.55 — | $2.94 — | $49.05M — | 0 | -$0.76 — | ||
|
IEH
IEHC
US
|
$20.10 — |
+1.77
|
$48.88M — | $1.08K — | $19.75 — | $20.10 — | $48.88M — | 0 | -$0.38 — | ||
|
Data I/O
DAIO
US
|
$4.03 — |
+1
|
$37.86M — | $22.89K — | $3.92 — | $4.05 — | $37.86M — | 0 | -$0.86 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.71 — |
-2.57
|
$24.76M — | $23.97K — | $0.71 — | $0.75 — | $24.76M — | 0 | -$0.07 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.12 — |
+3.86
|
$23.74M — | $18.29K — | $0.12 — | $0.12 — | $23.74M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$1.19 — |
-0.83
|
$19.97M — | $131.15K — | $1.19 — | $1.24 — | $19.97M — | 2.47 | $0.48 — | ||
|
Wetouch Technology
WETH
US
|
$1.47 — |
+2.8
|
$17.54M — | $59.19K — | $1.46 — | $1.55 — | $17.54M — | 2.07 | $0.71 — | ||
|
ZTEST Electronics
ZTSTF
US
|
$0.25 — |
-1.18
|
$9.47M — | $671.00 — | $0.25 — | $0.25 — | $9.47M — | 8.40 | $0.03 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
|
American Aires
AAIRF
US
|
$0.04 — |
-49.13
|
$4.60M — | $17.87K — | $0.04 — | $0.08 — | $4.60M — | 0 | -$0.06 — | ||
|
Integrated Media Technology
IMTE
US
|
$0.59 — |
-6.39
|
$2.03M — | $34.04K — | $0.54 — | $0.60 — | $2.03M — | 0 | -$0.08 — | ||
|
Ibiden Co.,Ltd
IBIDF
US
|
$101.30 — |
0
|
$28.29B — | $200.00 — | $111.21 — | $113.60 — | $28.29B — | 75.59 | $1.34 — | ||
Taiyo Yuden
TYOYY
US
|
$404.00 — |
-11.4
|
$12.63B — | $723.00 — | $395.00 — | $409.43 — | $12.63B — | 150.18 | $2.69 — | ||
|
MINEBEA MITSUMI
MNBEF
US
|
$26.63 — |
0
|
$10.69B — | $100.00 — | $26.63 — | $26.63 — | $10.69B — | 17.29 | $1.54 — | ||
|
Sunny Optical Technology (Group) Company
SNPTF
US
|
$9.60 — |
0
|
$10.31B — | $200.00 — | $7.00 — | $7.00 — | $10.31B — | 15.23 | $0.63 — | ||
|
Sunny Optical Technology (Group) Company Limited
SOTGY
US
|
$91.84 — |
-6.75
|
$9.87B — | $1.00 — | $91.84 — | $91.84 — | $9.87B — | 14.62 | $6.28 — | ||
|
OMRON
OMRNF
US
|
$38.55 — |
0
|
$7.58B — | $2.00 — | $41.15 — | $41.15 — | $7.58B — | 35.69 | $1.08 — | ||
|
BYD Electronic (International) Company
BYDIY
US
|
$156.30 — |
-8.3
|
$7.02B — | $102.00 — | $186.00 — | $190.66 — | $7.02B — | 13.55 | $11.53 — | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ASAAF
US
|
$162.65 — |
0
|
$6.32B — | $100.00 — | $162.65 — | $162.65 — | $6.32B — | 42.69 | $3.81 — | ||
|
Hirose Electric Co.,Ltd
HROEY
US
|
$17.82 — |
0
|
$5.83B — | $100.00 — | $17.47 — | $17.47 — | $5.83B — | 28.73 | $0.62 — | ||
Hamamatsu Photonics K.K
HPHTY
US
|
$8.12 — |
0
|
$4.71B — | $300.00 — | $9.15 — | $9.15 — | $4.71B — | 57.96 | $0.14 — | ||
Hamamatsu Photonics K.K
HPHTF
US
|
$15.92 — |
0
|
$4.62B — | $2.20K — | $16.49 — | $16.52 — | $4.62B — | 56.85 | $0.28 — | ||
Venture Corporation Limited
VEMLY
US
|
$72.94 — |
0
|
$4.19B — | $5.00 — | $70.45 — | $70.45 — | $4.19B — | 23.91 | $3.05 — | ||
|
Venture
VEMLF
US
|
$13.99 — |
0
|
$4.02B — | $100.00 — | $14.16 — | $14.16 — | $4.02B — | 22.93 | $0.61 — | ||
|
Nippon Electric Glass
NPEGF
US
|
$36.86 — |
-12.72
|
$2.72B — | $100.00 — | $41.25 — | $41.25 — | $2.72B — | 15.48 | $2.38 — | ||
|
Alps Alpine
APELY
US
|
$27.14 — |
+1.5
|
$2.65B — | $101.00 — | $27.14 — | $27.14 — | $2.65B — | 16.15 | $1.68 — | ||
|
Japan Display
JNNDF
US
|
$0.37 — |
0
|
$1.53B — | $5.00K — | $0.49 — | $0.49 — | $1.53B — | 0 | -$0.02 — | ||
|
Japan Display Inc.
JPDYY
US
|
$3.80 — |
+3.54
|
$1.47B — | $300.00 — | $3.67 — | $3.67 — | $1.47B — | 0 | -$0.20 — | ||
|
Barco
BCNAF
US
|
$10.50 — |
0
|
$854.58M — | $1.55K — | $10.15 — | $10.50 — | $854.58M — | 10.71 | $0.98 — | ||
|
BOE Varitronix
VARXF
US
|
$0.63 — |
0
|
$488.87M — | $5.27K — | $0.54 — | $0.54 — | $488.87M — | 10.57 | $0.06 — | ||
|
Truly
TRUHF
US
|
$0.13 — |
0
|
$375.83M — | $1.00 — | $0.10 — | $0.10 — | $375.83M — | 12.76 | $0.01 — | ||
|
TT Electronics
TTGPF
US
|
$1.58 — |
0
|
$281.85M — | $5.00K — | $1.59 — | $1.59 — | $281.85M — | 0 | -$0.38 — | ||
|
China Aerospace
CHAEF
US
|
$0.09 — |
0
|
$266.85M — | $106.61K — | $0.07 — | $0.07 — | $266.85M — | 0 | -$0.01 — | ||
|
Futaba
FUBAF
US
|
$4.60 — |
+18.86
|
$195.11M — | $100.00 — | $4.60 — | $4.60 — | $195.11M — | 115.00 | $0.04 — | ||
|
Audinate
AUDGF
US
|
$1.63 — |
0
|
$137.46M — | $150.00 — | $1.75 — | $1.75 — | $137.46M — | 0 | -$0.12 — | ||
|
Ensurge Micropower ASA
ENMPY
US
|
$0.27 — |
0
|
$67.63M — | $0.00 — | $0.00 — | $0.00 — | $67.63M — | 0 | $0.00 — | ||
|
Ensurge Micropower ASA
ENMPF
US
|
$0.06 — |
-6.45
|
$56.38M — | $10.00K — | $0.06 — | $0.06 — | $56.38M — | 0 | -$0.01 — | ||
|
Trans-Lux
TNLX
US
|
$0.06 — |
0
|
$809.78K — | $8.88K — | $0.01 — | $0.01 — | $809.78K — | 0 | -$0.26 — | ||
|
SUTIMCo
SUTI
US
|
$0.00 — |
0
|
$619.92K — | $1.00K — | $0.00 — | $0.00 — | $619.92K — | 0 | $0.00 — | ||
|
Simclar
SIMC
US
|
$0.00 — |
0
|
$484.90K — | $200.00 — | $0.00 — | $0.00 — | $484.90K — | 0 | $0.00 — | ||
|
NexTech FAS
NXSL
US
|
$0.01 — |
0
|
$377.39K — | $0.00 — | $0.00 — | $0.00 — | $377.39K — | 0 | $0.00 — | ||
|
Alpha
AHAG
US
|
$0.00 — |
0
|
$113.77K — | $1.50K — | $0.00 — | $0.00 — | $113.77K — | 0 | $0.00 — | ||
|
China Power Equipment
CPQQ
US
|
$0.01 — |
0
|
$100.95K — | $10.00K — | $0.00 — | $0.00 — | $100.95K — | 0.17 | $0.03 — | ||
|
NexOptic Technology
NXOPF
US
|
$0.00 — |
0
|
$5.86K — | $60.74K — | $0.00 — | $0.00 — | $5.86K — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}