$3.56T
Capitalização total de mercado
$123.35B
Volume total
BTC 60.51%     ETH 9.27%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $88.13
-0.23
$106.6B $6.11M $87.84 $88.78 $106.6B 42.78 $2.06
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.1
-1.66
$70.15B $3.5K $10.07 $10.2 $70.15B 12.31 $0.82
TE Connectivity  TEL $160.29
-0.67
$47.53B $1.09M $160.17 $162.37 $47.53B 34.84 $4.6
Corning Incorporated  GLW $49.45
-0.94
$42.35B $4.83M $49.22 $50.05 $42.35B 95.09 $0.52
Murata Manufacturing  MRAAF $15.35
0
$31.05B $3.6K $15 $15 $31.05B 17.44 $0.88
Murata Manufacturing Co., Ltd.  MRAAY $7.24
-0.55
$27.22B $10.12K $7.1 $7.26 $27.22B 16.45 $0.44
TDK Corporation  TTDKY $10.89
-1.98
$20.66B $8.34K $10.82 $10.91 $20.66B 17.56 $0.62
TDK  TTDKF $10.75
-4.1
$20.4B $6K $10.75 $10.75 $20.4B 17.33 $0.62
Jabil  JBL $167.74
-0.85
$18.01B $801.72K $167.45 $169.76 $18.01B 37.69 $4.45
Flex  FLEX $42.08
-0.94
$15.71B $2.54M $41.94 $42.61 $15.71B 19.94 $2.11
Celestica  CLS $118.12
-0.64
$13.61B $2.92M $114.71 $119.35 $13.61B 32.99 $3.58
Fabrinet  FN $231.79
-1.24
$8.31B $356.04K $231.23 $236.04 $8.31B 25.84 $8.97
Universal Display  OLED $144.23
-1.85
$6.85B $333.35K $143.66 $147.5 $6.85B 30.04 $4.8
OMRON  OMRNY $26.28
-1.83
$5.17B $2.46K $26.13 $26.46 $5.17B 45.31 $0.58
Littelfuse  LFUS $207.4
-2.17
$5.13B $154.7K $206.92 $212 $5.13B 54.29 $3.82
Sanmina  SANM $84.62
-2.3
$4.52B $495.2K $84.18 $87.26 $4.52B 19.58 $4.32
AUO  AUOTY $5.9
-2.32
$4.45B $8.06K $5.9 $5.95 $4.45B 36.87 $0.16
OSI Systems  OSIS $216
-5.15
$3.63B $303K $210.11 $227.99 $3.63B 26.24 $8.23
Plexus  PLXS $130.64
-1.58
$3.54B $94.1K $130.28 $133.46 $3.54B 25.46 $5.13
TTM  TTMI $29.96
+0.6
$3.04B $540.73K $29.51 $29.98 $3.04B 39.94 $0.75
Vicor  VICR $42.32
-0.42
$1.91B $167.24K $41.74 $42.77 $1.91B 79.84 $0.53
Benchmark Electronics  BHE $36.47
-1.19
$1.32B $161.94K $36.29 $37.03 $1.32B 25.32 $1.44
Rogers  ROG $66.55
-2.12
$1.23B $146.92K $66.55 $67.97 $1.23B 73.94 $0.9
CTS  CTS $40.32
-1.97
$1.21B $109.63K $40.23 $41.09 $1.21B 20.46 $1.97
Bel Fuse Inc.  BELFB $72.42
-2.02
$901.8M $68.18K $72 $74.55 $901.8M 22.14 $3.27
Daktronics  DAKT $15.81
-1.43
$788.83M $453.13K $15.62 $16.06 $788.83M 395.25 $0.04
Ouster  OUST $11.94
+10.25
$642.31M $3.22M $10.61 $12.05 $642.31M 0 -$1.95
LSI Industries  LYTS $16.03
+0.63
$480.97M $161.85K $15.76 $16.02 $480.97M 22.26 $0.72
KULR Technology  KULR $1.17
-2.5
$357.55M $11.03M $1.16 $1.22 $357.55M 0 -$0.12
Methode Electronics  MEI $7.8
-1.14
$278.39M $228.72K $7.79 $7.91 $278.39M 0 -$2.59
Kopin  KOPN $1.34
-2.19
$209.68M $2.9M $1.3 $1.42 $209.68M 0 -$0.08
Neonode  NEON $10.58
+0.28
$177.56M $79.67K $10.3 $11 $177.56M 0 -$0.37
Richardson Electronics  RELL $8.95
-2.93
$128.98M $36.1K $8.95 $9.25 $128.98M 0 -$0.15
LightPath  LPTH $2.56
+7.56
$109.82M $257.43K $2.28 $2.58 $109.82M 0 -$0.25
Wallbox  WBX $0.32
-2.73
$89.54M $222.84K $0.3099 $0.34 $89.54M 0 -$0.66
Eltek  ELTK $10.35
+3.6
$69.49M $7.53K $9.9 $10.5 $69.49M 20.29 $0.51
Research Frontiers Incorporated  REFR $1.84
+9.52
$61.91M $128.9K $1.72 $1.84 $61.91M 0 -$0.04
Interlink Electronics  LINK $6
+1.69
$59.19M $4.57K $5.81 $6 $59.19M 0 -$0.24
CPS  CPSH $2.87
-4.33
$41.69M $275.08K $2.82 $3 $41.69M 0 -$0.2
Deswell Industries  DSWL $2.36
+0.42
$37.61M $11.45K $2.33 $2.37 $37.61M 3.63 $0.65
Data I/O  DAIO $2.68
+1.4
$24.73M $13.72K $2.6 $2.72 $24.73M 0 -$0.29
Ynvisible Interactive  YNVYF $0.1799
0
$24.34M $200 $0.1499 $0.1499 $24.34M 0 -$0.03
SigmaTron  SGMA $2.95
-0.34
$18.05M $96.14K $2.95 $2.96 $18.05M 0 -$2
American Aires  AAIRF $0.13
+5.1
$13.42M $25.51K $0.1199 $0.13 $13.42M 0 -$0.07
Hillcrest Energy  HLRTF $0.07
-5.68
$7.66M $28.2K $0.08 $0.08 $7.66M 0 -$0.09
ZTEST Electronics  ZTSTF $0.17
-7.14
$6.82M $8.78K $0.17 $0.1799 $6.82M 4.22 $0.04
Integrated Media Technology  IMTE $1.15
0
$3.95M $3.46K $1.13 $1.16 $3.95M 0 -$5.55
Viper Networks  VPER $0.0004
+33.33
$2.63M $15.36M $0.0004 $0.0004 $2.63M 0 $0
NexOptic Technology  NXOPF $0.007
-2.78
$1.37M $10K $0.007199 $0.007199 $1.37M 0 $0
BYD Electronic (International) Company  BYDIY $205
-7.71
$9.24B $64 $205 $205 $9.24B 15.62 $13.12
BYD Electronic (International) Company  BYDIF $4.1
-1.2
$9.24B $1K $4.1 $4.1 $9.24B 15.76 $0.26
Sunny Optical Technology (Group) Company  SNPTF $8.25
0
$8.96B $100 $6.95 $6.95 $8.96B 24.26 $0.34
Sunny Optical Technology (Group) Company Limited  SOTGY $77.96
0
$8.69B $53 $83.65 $83.65 $8.69B 22.66 $3.44
MINEBEA MITSUMI  MNBEF $14.19
0
$5.74B $200 $16 $16 $5.74B 13.77 $1.03
Ibiden Co.,Ltd  IBIDF $35.1
0
$5.6B $100 $35.1 $35.1 $5.6B 22.07 $1.59
OMRON  OMRNF $26.16
0
$5.2B $100 $29.25 $29.25 $5.2B 45.10 $0.58
Hirose Electric Co.,Ltd  HROEY $12.25
0
$4.14B $50 $10.99 $10.99 $4.14B 18.01 $0.68
Hamamatsu Photonics K.K  HPHTF $10.33
0
$3.22B $290 $8.5 $8.5 $3.22B 24.58 $0.42
Venture  VEMLF $9.34
0
$2.69B $100 $9.34 $9.34 $2.69B 14.15 $0.66
Venture Corporation Limited  VEMLY $42.3
-1.63
$2.45B $941 $42.3 $42.3 $2.45B 12.85 $3.29
FIT Hon Teng  FITGF $0.2999
+3.06
$2.12B $10.11K $0.2999 $0.2999 $2.12B 14.83 $0.02
Taiyo Yuden  TYOYY $66.38
0
$2.07B $3 $59.73 $59.73 $2.07B 147.51 $0.45
Alps Alpine  APELY $18.79
0
$1.99B $1 $19.65 $19.65 $1.99B 7.28 $2.58
Nippon Electric Glass  NPEGF $21.95
0
$1.86B $1.2K $23.75 $24.17 $1.86B 0 -$0.14
Anritsu  AITUF $11.19
+43.46
$1.69B $100 $11.19 $11.19 $1.69B 32.91 $0.34
Barco  BCNAF $12.9
0
$1.25B $1 $18 $18 $1.25B 16.12 $0.8
Bel Fuse  BELFA $65.06
-1.17
$901.8M $4.43K $64.93 $65.56 $901.8M 19.89 $3.27
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $12.52
0
$767.18M $300 $20.25 $20.25 $767.18M 0 -$4.58
BOE Varitronix  VARXF $0.67
0
$582.53M $11K $0.8 $0.8 $582.53M 11.19 $0.06
Japan Display  JNNDF $0.13
0
$495.09M $15 $0.13 $0.13 $495.09M 0 -$0.06
Japan Display Inc.  JPDYY $1.18
0
$457.89M $100 $1.18 $1.18 $457.89M 0 -$0.89
Audinate  AUDGF $4.9
0
$410.53M $100 $4 $4 $410.53M 163.33 $0.03
Truly  TRUHF $0.1199
0
$395.91M $119 $0.17 $0.17 $395.91M 11.59 $0.01
TT Electronics  TTGPF $1.15
0
$203.99M $2K $1.08 $1.08 $203.99M 0 -$0.41
Futaba  FUBAF $2.98
0
$159.13M $400 $4.09 $4.09 $159.13M 0 -$0.05
China Aerospace  CHAEF $0.05
0
$157.43M $10K $0.05 $0.05 $157.43M 0 $0
Ensurge Micropower ASA  ENMPF $0.1499
0
$119.34M $100 $0.14 $0.14 $119.34M 0 -$0.02
Ensurge Micropower ASA  ENMPY $0.5
0
$99.45M $5K $0.5 $0.5 $99.45M 0 -$0.07
The LGL  LGL $6.74
0
$36.32M $84 $6.45 $6.74 $36.32M 84.25 $0.08
IEH  IEHC $9.21
+8.35
$21.95M $40 $8.5 $8.5 $21.95M 21.92 $0.42
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
VIA optronics AG  VIAO $0.4199
0
$17.47M $0 $0 $0 $17.47M 0 $0
Trans-Lux  TNLX $0.2999
-14.11
$4.06M $2.5K $0.2999 $0.2999 $4.06M 0 -$0.34
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $1K $0 $0 $2.04M 0 $0
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
China Power Equipment  CPQQ $0.005199
0
$882.11K $10K $0 $0 $882.11K 0.17 $0.03
SUTIMCo  SUTI $0.0001
0
$565.92K $1K $0.0001 $0.0001 $565.92K 0 $0
NexTech FAS  NXSL $0.006599
0
$377.39K $4.8K $0 $0 $377.39K 0 -$0.02
Hoku  HOKUQ $0
0
$137.28K $400 $0 $0 $137.28K 0 $0
Alpha  AHAG $0.0001
0
$113.77K $1.5K $0 $0 $113.77K 0 $0
Curtis Mathes  CMCZ $0.0002
0
$21.18K $20K $0.0001 $0.0001 $21.18K 0 $0
Clean Energy Pathways  CPWY $0.0001
0
$18.72K $123.1K $0.0001 $0.0001 $18.72K 0.0035 $0.03
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
  MPAD $19.97
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.