País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (85)

Todas as bolsas de valores

Tecnologia (85)

Componentes Eletrônicos (85)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Amphenol APH	$129.90 —	+0.51	$159.00B —	$6.10M —	$129.41 —	$131.28 —	$159.00B —	43.29	$3.00 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$14.38 —	-2.51	$100.39B —	$6.51K —	$14.03 —	$14.38 —	$100.39B —	17.11	$0.84 —
Corning Incorporated GLW	$88.11 —	-0.24	$75.54B —	$4.60M —	$87.95 —	$91.06 —	$75.54B —	56.48	$1.56 —
TE Connectivity TEL	$230.70 —	+0.23	$67.95B —	$2.28M —	$229.46 —	$232.41 —	$67.95B —	37.39	$6.17 —
Murata Manufacturing MRAAF	$22.50 —	-0.49	$43.27B —	$1.80K —	$21.20 —	$21.20 —	$43.27B —	27.44	$0.82 —
Murata Manufacturing Co., Ltd. MRAAY	$10.68 —	-0.93	$39.10B —	$10.01K —	$10.46 —	$10.49 —	$39.10B —	26.04	$0.41 —
Celestica CLS	$302.98 —	-1.15	$34.85B —	$2.55M —	$299.00 —	$311.60 —	$34.85B —	49.18	$6.16 —
TDK Corporation TTDKY	$14.74 —	-1.47	$28.69B —	$10.47K —	$14.42 —	$14.52 —	$28.69B —	25.41	$0.58 —
TDK TTDKF	$14.56 —	-2.93	$27.82B —	$2.40K —	$14.55 —	$14.56 —	$27.82B —	25.10	$0.58 —
Flex FLEX	$67.81 —	-1.44	$25.36B —	$11.19M —	$67.54 —	$70.18 —	$25.36B —	29.87	$2.27 —
Jabil JBL	$221.21 —	-0.52	$23.74B —	$1.28M —	$220.62 —	$226.04 —	$23.74B —	37.62	$5.88 —
Fabrinet FN	$470.02 —	-0.18	$16.84B —	$517.46K —	$468.36 —	$485.44 —	$16.84B —	48.55	$9.68 —
Sanmina SANM	$158.17 —	-1.53	$8.79B —	$658.73K —	$156.43 —	$164.24 —	$8.79B —	35.38	$4.47 —
TTM TTMI	$72.05 —	-1.88	$7.44B —	$2.19M —	$72.00 —	$75.54 —	$7.44B —	58.10	$1.24 —
Littelfuse LFUS	$260.55 —	-0.65	$6.49B —	$200.46K —	$258.10 —	$264.94 —	$6.49B —	54.85	$4.75 —
Universal Display OLED	$119.21 —	+0.87	$5.67B —	$529.45K —	$118.17 —	$120.22 —	$5.67B —	25.69	$4.64 —
OMRON OMRNY	$25.85 —	-1.56	$5.09B —	$4.55K —	$25.79 —	$25.90 —	$5.09B —	27.79	$0.93 —
OSI Systems OSIS	$262.38 —	+1.13	$4.45B —	$141.96K —	$258.25 —	$262.93 —	$4.45B —	29.31	$8.95 —
Plexus PLXS	$159.72 —	-0.12	$4.31B —	$210.45K —	$158.80 —	$162.63 —	$4.31B —	25.55	$6.25 —
Vicor VICR	$95.59 —	-2.26	$4.29B —	$446.61K —	$94.54 —	$99.24 —	$4.29B —	53.70	$1.78 —
FIT Hon Teng FITGF	$0.59 —	-20.27	$4.25B —	$1.00K —	$0.59 —	$0.59 —	$4.25B —	29.50	$0.02 —
AUO AUOTY	$3.54 —	-2.21	$2.67B —	$3.65K —	$3.54 —	$3.61 —	$2.67B —	14.75	$0.24 —
Bel Fuse Inc. BELFB	$173.30 —	+0.1	$2.19B —	$123.96K —	$171.00 —	$175.67 —	$2.19B —	35.08	$4.94 —
Bel Fuse BELFA	$153.15 —	+1.39	$2.14B —	$8.42K —	$152.09 —	$154.73 —	$2.14B —	30.56	$5.01 —
Benchmark Electronics BHE	$47.20 —	-0.97	$1.69B —	$260.29K —	$47.02 —	$47.96 —	$1.69B —	47.20	$1.00 —
Rogers ROG	$91.75 —	-1.45	$1.66B —	$285.19K —	$89.02 —	$93.49 —	$1.66B —	0	-$3.61 —
Ouster OUST	$22.09 —	-8.94	$1.33B —	$1.96M —	$21.86 —	$24.59 —	$1.33B —	0	-$1.63 —
CTS CTS	$44.13 —	-0.76	$1.30B —	$142.10K —	$43.92 —	$44.90 —	$1.30B —	22.51	$1.96 —
Daktronics DAKT	$19.11 —	+1.81	$931.57M —	$928.59K —	$18.58 —	$19.44 —	$931.57M —	159.25	$0.12 —
LSI Industries LYTS	$19.33 —	+0.62	$601.02M —	$126.39K —	$19.23 —	$19.41 —	$601.02M —	24.16	$0.80 —
Kopin KOPN	$2.47 —	-2.76	$435.61M —	$4.60M —	$2.40 —	$2.62 —	$435.61M —	0	-$0.02 —
LightPath LPTH	$7.49 —	-7.53	$341.02M —	$2.31M —	$7.43 —	$8.27 —	$341.02M —	0	-$0.36 —
Methode Electronics MEI	$6.75 —	-3.16	$239.01M —	$249.67K —	$6.71 —	$7.02 —	$239.01M —	0	-$1.78 —
Richardson Electronics RELL	$10.96 —	-0.09	$158.84M —	$50.58K —	$10.87 —	$11.11 —	$158.84M —	1096.00	$0.01 —
KULR Technology KULR	$3.34 —	-12.11	$152.58M —	$1.51M —	$3.32 —	$3.87 —	$152.58M —	0	-$0.59 —
Ensurge Micropower ASA ENMPF	$0.10 —	0	$93.25M —	$174.98K —	$0.08 —	$0.08 —	$93.25M —	0	-$0.01 —
Eltek ELTK	$9.04 —	-4.08	$60.75M —	$2.61K —	$9.01 —	$9.40 —	$60.75M —	53.17	$0.17 —
CPS CPSH	$3.30 —	-2.94	$59.33M —	$40.58K —	$3.26 —	$3.45 —	$59.33M —	0	-$0.04 —
Interlink Electronics LINK	$3.45 —	-8.24	$54.34M —	$25.69K —	$3.45 —	$3.79 —	$54.34M —	0	-$0.12 —
Wallbox WBX	$3.03 —	0	$53.06M —	$31.61K —	$3.00 —	$3.20 —	$53.06M —	0	-$11.11 —
Deswell Industries DSWL	$3.30 —	0	$52.59M —	$7.05K —	$3.30 —	$3.33 —	$52.59M —	4.23	$0.78 —
Research Frontiers Incorporated REFR	$1.56 —	+1.3	$52.49M —	$60.88K —	$1.50 —	$1.59 —	$52.49M —	0	-$0.06 —
Neonode NEON	$2.05 —	-6.39	$34.40M —	$241.70K —	$2.04 —	$2.24 —	$34.40M —	4.01	$0.51 —
The LGL LGL	$5.69 —	-0.88	$31.47M —	$5.10K —	$5.69 —	$5.89 —	$31.47M —	33.47	$0.17 —
Data I/O DAIO	$3.14 —	-0.95	$29.49M —	$5.94K —	$3.03 —	$3.14 —	$29.49M —	0	-$0.39 —
Hillcrest Energy HLRTF	$0.07 —	-7.89	$7.12M —	$1.00 —	$0.07 —	$0.07 —	$7.12M —	0	-$0.06 —
ZTEST Electronics ZTSTF	$0.18 —	-6.08	$6.50M —	$205.00 —	$0.18 —	$0.21 —	$6.50M —	8.80	$0.02 —
American Aires AAIRF	$0.02 —	+15.21	$2.66M —	$6.55K —	$0.02 —	$0.02 —	$2.66M —	0	-$0.07 —
Viper Networks VPER	$0.00 —	0	$2.63M —	$2.00M —	$0.00 —	$0.00 —	$2.63M —	0	$0.00 —
Integrated Media Technology IMTE	$0.74 —	-2.46	$2.53M —	$49.23K —	$0.68 —	$0.79 —	$2.53M —	0	-$5.39 —
NexOptic Technology NXOPF	$0.00 —	0	$243.40K —	$465.69K —	$0.00 —	$0.00 —	$243.40K —	0	$0.00 —
Ibiden Co.,Ltd IBIDF	$81.00 —	0	$14.71B —	$100.00 —	$81.00 —	$81.00 —	$14.71B —	53.28	$1.52 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	0	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.69	$0.42 —
BYD Electronic (International) Company BYDIF	$4.37 —	+0.46	$9.87B —	$500.00 —	$4.35 —	$4.35 —	$9.87B —	15.60	$0.28 —
BYD Electronic (International) Company BYDIY	$216.48 —	-0.7	$9.76B —	$31.00 —	$216.48 —	$227.11 —	$9.76B —	15.15	$14.28 —
Sunny Optical Technology (Group) Company Limited SOTGY	$85.82 —	+1.79	$9.35B —	$30.00 —	$87.49 —	$87.49 —	$9.35B —	20.62	$4.16 —
MINEBEA MITSUMI MNBEF	$19.50 —	-5.06	$7.83B —	$941.00 —	$19.50 —	$19.50 —	$7.83B —	19.30	$1.01 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.72	$0.93 —
Hirose Electric Co.,Ltd HROEY	$13.30 —	+14.56	$4.39B —	$648.00 —	$13.30 —	$13.30 —	$4.39B —	22.54	$0.59 —
Venture Corporation Limited VEMLY	$58.05 —	0	$3.36B —	$23.00 —	$58.15 —	$58.15 —	$3.36B —	18.48	$3.14 —
Hamamatsu Photonics K.K HPHTF	$10.24 —	0	$3.06B —	$100.00 —	$11.10 —	$11.10 —	$3.06B —	34.13	$0.30 —
Venture VEMLF	$10.07 —	+9.93	$2.90B —	$50.00 —	$10.07 —	$10.07 —	$2.90B —	15.98	$0.63 —
Taiyo Yuden TYOYY	$89.00 —	0	$2.80B —	$50.00 —	$88.80 —	$88.80 —	$2.80B —	114.10	$0.78 —
Nippon Electric Glass NPEGF	$36.80 —	0	$2.77B —	$3.00 —	$42.95 —	$42.95 —	$2.77B —	0	-$0.50 —
Alps Alpine APELY	$26.60 —	0	$2.60B —	$76.00 —	$27.27 —	$28.44 —	$2.60B —	8.47	$3.14 —
Anritsu AITUF	$13.67 —	+14.54	$2.19B —	$1.00 —	$13.67 —	$13.67 —	$2.19B —	25.79	$0.53 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF	$31.22 —	-11.68	$1.91B —	$20.00 —	$31.22 —	$31.22 —	$1.91B —	14.52	$2.15 —
Barco BCNAF	$15.38 —	+8.31	$1.29B —	$1.00 —	$18.00 —	$18.00 —	$1.29B —	15.07	$1.02 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$1.00 —	$1.46 —	$1.46 —	$574.30M —	0	-$0.75 —
Japan Display JNNDF	$0.14 —	0	$552.01M —	$39.00 —	$0.13 —	$0.13 —	$552.01M —	0	-$0.08 —
BOE Varitronix VARXF	$0.65 —	0	$526.45M —	$200.00 —	$0.65 —	$0.65 —	$526.45M —	10.86	$0.06 —
Truly TRUHF	$0.15 —	+11.11	$454.91M —	$10.00K —	$0.15 —	$0.15 —	$454.91M —	15.00	$0.01 —
China Aerospace CHAEF	$0.10 —	0	$357.64M —	$2.50K —	$0.10 —	$0.10 —	$357.64M —	0	$0.00 —
TT Electronics TTGPF	$1.99 —	0	$353.80M —	$3.60K —	$1.95 —	$2.05 —	$353.80M —	0	-$0.50 —
Audinate AUDGF	$2.95 —	-9.79	$248.77M —	$500.00 —	$2.95 —	$2.95 —	$248.77M —	0	-$0.04 —
Futaba FUBAF	$3.87 —	0	$185.58M —	$100.00 —	$4.60 —	$4.60 —	$185.58M —	96.75	$0.04 —
Ensurge Micropower ASA ENMPY	$0.35 —	0	$82.42M —	$3.22K —	$0.37 —	$0.37 —	$82.42M —	0	-$0.04 —
IEH IEHC	$9.94 —	0	$24.17M —	$100.00 —	$9.84 —	$9.84 —	$24.17M —	0	-$0.12 —
Ynvisible Interactive YNVYF	$0.10 —	+3.09	$14.65M —	$8.30K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.04 —
Simclar SIMC	$0.00 —	0	$969.80K —	$200.00 —	$0.00 —	$0.00 —	$969.80K —	0	$0.00 —
SUTIMCo SUTI	$0.00 —	0	$619.92K —	$1.00K —	$0.00 —	$0.00 —	$619.92K —	0	$0.00 —
NexTech FAS NXSL	$0.01 —	0	$377.39K —	$0.00 —	$0.00 —	$0.00 —	$377.39K —	0	$0.00 —
Trans-Lux TNLX	$0.01 —	0	$134.96K —	$8.88K —	$0.01 —	$0.01 —	$134.96K —	0	-$0.34 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
China Power Equipment CPQQ	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}