País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (102)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $65.75 — |
+3.4
|
$79.67B — | $7.6M — | $64.25 — | $65.98 — | $79.67B — | 34.24 | $1.92 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.24 — |
+0.61
|
$57.22B — | $4.95K — | $8.1 — | $8.25 — | $57.22B — | 12.29 | $0.67 — | |
| TE Connectivity TEL | $133.45 — |
+3.65
|
$39.82B — | $3.45M — | $129.73 — | $134.1 — | $39.82B — | 21.08 | $6.33 — | |
| Corning Incorporated GLW | $41.75 — |
+2.58
|
$35.77B — | $4.8M — | $41.23 — | $42.09 — | $35.77B — | 71.98 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.26 — |
+0.55
|
$27.04B — | $44.4K — | $7.21 — | $7.28 — | $27.04B — | 18.61 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.52 — |
0
|
$26.82B — | $8.8K — | $12 — | $12.25 — | $26.82B — | 17.33 | $0.78 — | |
| TDK Corporation TTDKY | $9.68 — |
+2.11
|
$18.37B — | $12.03K — | $9.47 — | $9.77 — | $18.37B — | 15.61 | $0.62 — | |
| TDK TTDKF | $8.88 — |
0
|
$17.94B — | $200 — | $9.55 — | $9.55 — | $17.94B — | 14.32 | $0.62 — | |
| Jabil JBL | $133.24 — |
+2.69
|
$14.3B — | $744.39K — | $130.75 — | $133.94 — | $14.3B — | 30.00 | $4.44 — | |
| Flex FLEX | $31.27 — |
+2.42
|
$11.98B — | $2.62M — | $30.95 — | $31.65 — | $11.98B — | 12.76 | $2.45 — | |
| Celestica CLS | $82.77 — |
+2.71
|
$9.6B — | $3.22M — | $80.99 — | $85.68 — | $9.6B — | 22.92 | $3.61 — | |
| Fabrinet FN | $177.14 — |
+2.69
|
$6.38B — | $546.3K — | $174.36 — | $179.38 — | $6.38B — | 19.79 | $8.95 — | |
| OMRON OMRNY | $29.12 — |
-0.03
|
$5.73B — | $14.11K — | $29.03 — | $29.56 — | $5.73B — | 112.00 | $0.26 — | |
| Universal Display OLED | $116.08 — |
+2.02
|
$5.51B — | $429.72K — | $114.24 — | $117.57 — | $5.51B — | 24.96 | $4.65 — | |
| Sanmina SANM | $74.5 — |
+1.97
|
$4.05B — | $214.15K — | $73.56 — | $75.38 — | $4.05B — | 18.21 | $4.09 — | |
| Littelfuse LFUS | $163.38 — |
+4.64
|
$4.04B — | $421.46K — | $157.49 — | $163.78 — | $4.04B — | 40.84 | $4 — | |
| AUO AUOTY | $5.22 — |
-5.95
|
$3.94B — | $19.89K — | $5.15 — | $5.52 — | $3.94B — | 0 | -$0.12 — | |
| Plexus PLXS | $124.11 — |
+2.55
|
$3.36B — | $165.85K — | $121.35 — | $124.32 — | $3.36B — | 28.79 | $4.31 — | |
| OSI Systems OSIS | $189.42 — |
+0.73
|
$3.18B — | $104.14K — | $188.48 — | $192.73 — | $3.18B — | 24.31 | $7.79 — | |
| Vicor VICR | $46.84 — |
+3.51
|
$2.12B — | $154.67K — | $45.96 — | $47.71 — | $2.12B — | 334.57 | $0.14 — | |
| TTM TTMI | $18.51 — |
+1.65
|
$1.88B — | $633.58K — | $18.25 — | $18.74 — | $1.88B — | 34.27 | $0.54 — | |
| Benchmark Electronics BHE | $35.65 — |
+2.56
|
$1.29B — | $254.51K — | $35.1 — | $35.95 — | $1.29B — | 20.72 | $1.72 — | |
| CTS CTS | $38.05 — |
+1.87
|
$1.14B — | $175.34K — | $37.34 — | $38.24 — | $1.14B — | 20.13 | $1.89 — | |
| Rogers ROG | $55.23 — |
+2.18
|
$1.02B — | $419.46K — | $53.96 — | $55.51 — | $1.02B — | 39.45 | $1.4 — | |
| Bel Fuse BELFA | $63.09 — |
+0.94
|
$827.05M — | $1.3K — | $63.02 — | $63.19 — | $827.05M — | 20.35 | $3.1 — | |
| Bel Fuse Inc. BELFB | $65.73 — |
-1.54
|
$827.04M — | $132.93K — | $65.11 — | $68 — | $827.04M — | 21.20 | $3.1 — | |
| Daktronics DAKT | $12.18 — |
+0.91
|
$607.71M — | $198.03K — | $12.09 — | $12.34 — | $607.71M — | 304.50 | $0.04 — | |
| LSI Industries LYTS | $15.61 — |
+1.63
|
$467.07M — | $131.68K — | $15.32 — | $15.8 — | $467.07M — | 20.53 | $0.76 — | |
| Ouster OUST | $6.92 — |
+2.67
|
$372.06M — | $893.29K — | $6.81 — | $7.1 — | $372.06M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.24 — |
+9.73
|
$352.64M — | $10.6M — | $1.16 — | $1.27 — | $352.64M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $5.84 — |
+2.28
|
$208.43M — | $338.27K — | $5.66 — | $5.89 — | $208.43M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.08 — |
+16
|
$169.81M — | $5.98M — | $0.9799 — | $1.2 — | $169.81M — | 0 | -$0.33 — | |
| Neonode NEON | $9.33 — |
+6.51
|
$156.58M — | $85.35K — | $8.78 — | $9.35 — | $156.58M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $8.61 — |
+3.86
|
$124.08M — | $87.9K — | $8.36 — | $8.69 — | $124.08M — | 0 | -$0.15 — | |
| Wallbox WBX | $0.38 — |
+5.28
|
$105.57M — | $121.32K — | $0.3599 — | $0.39 — | $105.57M — | 0 | -$0.6 — | |
| LightPath LPTH | $1.94 — |
-1.02
|
$81.74M — | $64.07K — | $1.9 — | $2.02 — | $81.74M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $5.79 — |
+0.44
|
$57.07M — | $1.3K — | $5.79 — | $5.79 — | $57.07M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.27 — |
+0.98
|
$55.53M — | $5.57K — | $7.83 — | $8.35 — | $55.53M — | 13.12 | $0.63 — | |
| Deswell Industries DSWL | $2.22 — |
-1.51
|
$35.85M — | $28.78K — | $2.17 — | $2.25 — | $35.85M — | 3.40 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.02 — |
0
|
$34.32M — | $6.74K — | $1 — | $1.03 — | $34.32M — | 0 | -$0.04 — | |
| CPS CPSH | $1.48 — |
+2.07
|
$21.5M — | $9.85K — | $1.46 — | $1.49 — | $21.5M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.06 — |
+3.52
|
$19.03M — | $48.69K — | $1.97 — | $2.1 — | $19.03M — | 0 | -$0.34 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
-1.76
|
$11.75M — | $12K — | $0.1199 — | $0.1199 — | $11.75M — | 0 | -$0.04 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-6.25
|
$7.81M — | $22.5K — | $0.08 — | $0.08 — | $7.81M — | 0 | -$0.09 — | |
| SigmaTron SGMA | $1.02 — |
+0.99
|
$6.24M — | $19.3K — | $1 — | $1.07 — | $6.24M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.16 — |
0
|
$5.97M — | $820 — | $0.16 — | $0.1799 — | $5.97M — | 4.01 | $0.04 — | |
| Integrated Media Technology IMTE | $1.23 — |
+0.5
|
$4.21M — | $10.33K — | $1.2 — | $1.26 — | $4.21M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $1.02M — | $0.0002999 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-6.67
|
$1.39M — | $10K — | $0.007499 — | $0.007499 — | $1.39M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $220 — |
+7.79
|
$9.91B — | $2 — | $220 — | $220.7 — | $9.91B — | 17.18 | $12.8 — | |
| BYD Electronic (International) Company BYDIF | $4.32 — |
0
|
$9.73B — | $1.6K — | $4.04 — | $4.18 — | $9.73B — | 16.61 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.99 — |
0
|
$8.81B — | $110 — | $75.05 — | $76.92 — | $8.81B — | 24.17 | $3.35 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.35 | $1.1 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 108.33 | $0.27 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.75 | $0.69 — | |
| Ibiden Co.,Ltd IBIDF | $25.34 — |
0
|
$3.54B — | $100 — | $28 — | $28 — | $3.54B — | 17.47 | $1.45 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.59 | $0.64 — | |
| Hamamatsu Photonics K.K HPHTF | $8.15 — |
0
|
$2.47B — | $290 — | $8.5 — | $8.5 — | $2.47B — | 17.34 | $0.47 — | |
| Venture Corporation Limited VEMLY | $41.69 — |
0
|
$2.42B — | $2.26K — | $40.25 — | $40.75 — | $2.42B — | 12.94 | $3.22 — | |
| Alps Alpine APELY | $19.21 — |
0
|
$2.06B — | $539 — | $20.4 — | $21.35 — | $2.06B — | 640.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $60.03 — |
0
|
$1.87B — | $200 — | $51.7 — | $53.23 — | $1.87B — | 22.65 | $2.65 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.76B — | $1.2K — | $23.75 — | $24.17 — | $1.76B — | 20.73 | $1 — | |
| FIT Hon Teng FITGF | $0.25 — |
-13.78
|
$1.76B — | $4.92K — | $0.22 — | $0.2899 — | $1.76B — | 12.41 | $0.02 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.13B — | $1 — | $18 — | $18 — | $1.13B — | 16.12 | $0.8 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$580.42M — | $300 — | $20.25 — | $20.25 — | $580.42M — | 0 | -$4.58 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$528.2M — | $11K — | $0.8 — | $0.8 — | $528.2M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$468.24M — | $100 — | $1.18 — | $1.18 — | $468.24M — | 0 | -$0.63 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.84M — | $119 — | $0.17 — | $0.17 — | $386.84M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.52M — | $2K — | $1.08 — | $1.08 — | $178.52M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$153.85M — | $400 — | $4.09 — | $4.09 — | $153.85M — | 7.44 | $0.4 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| The LGL LGL | $6.5 — |
-2.26
|
$34.92M — | $369 — | $6.5 — | $6.51 — | $34.92M — | 81.25 | $0.08 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| IEH IEHC | $7.5 — |
0
|
$17.87M — | $360 — | $7.2 — | $7.2 — | $17.87M — | 17.85 | $0.42 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.4 — |
0
|
$5.4M — | $200 — | $0.4199 — | $0.5999 — | $5.4M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}