País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (102)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $88.13 — |
-0.23
|
$106.6B — | $6.11M — | $87.84 — | $88.78 — | $106.6B — | 42.78 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.1 — |
-1.66
|
$70.15B — | $3.5K — | $10.07 — | $10.2 — | $70.15B — | 12.31 | $0.82 — | |
| TE Connectivity TEL | $160.29 — |
-0.67
|
$47.53B — | $1.09M — | $160.17 — | $162.37 — | $47.53B — | 34.84 | $4.6 — | |
| Corning Incorporated GLW | $49.45 — |
-0.94
|
$42.35B — | $4.83M — | $49.22 — | $50.05 — | $42.35B — | 95.09 | $0.52 — | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$31.05B — | $3.6K — | $15 — | $15 — | $31.05B — | 17.44 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.24 — |
-0.55
|
$27.22B — | $10.12K — | $7.1 — | $7.26 — | $27.22B — | 16.45 | $0.44 — | |
| TDK Corporation TTDKY | $10.89 — |
-1.98
|
$20.66B — | $8.34K — | $10.82 — | $10.91 — | $20.66B — | 17.56 | $0.62 — | |
| TDK TTDKF | $10.75 — |
-4.1
|
$20.4B — | $6K — | $10.75 — | $10.75 — | $20.4B — | 17.33 | $0.62 — | |
| Jabil JBL | $167.74 — |
-0.85
|
$18.01B — | $801.72K — | $167.45 — | $169.76 — | $18.01B — | 37.69 | $4.45 — | |
| Flex FLEX | $42.08 — |
-0.94
|
$15.71B — | $2.54M — | $41.94 — | $42.61 — | $15.71B — | 19.94 | $2.11 — | |
| Celestica CLS | $118.12 — |
-0.64
|
$13.61B — | $2.92M — | $114.71 — | $119.35 — | $13.61B — | 32.99 | $3.58 — | |
| Fabrinet FN | $231.79 — |
-1.24
|
$8.31B — | $356.04K — | $231.23 — | $236.04 — | $8.31B — | 25.84 | $8.97 — | |
| Universal Display OLED | $144.23 — |
-1.85
|
$6.85B — | $333.35K — | $143.66 — | $147.5 — | $6.85B — | 30.04 | $4.8 — | |
| OMRON OMRNY | $26.28 — |
-1.83
|
$5.17B — | $2.46K — | $26.13 — | $26.46 — | $5.17B — | 45.31 | $0.58 — | |
| Littelfuse LFUS | $207.4 — |
-2.17
|
$5.13B — | $154.7K — | $206.92 — | $212 — | $5.13B — | 54.29 | $3.82 — | |
| Sanmina SANM | $84.62 — |
-2.3
|
$4.52B — | $495.2K — | $84.18 — | $87.26 — | $4.52B — | 19.58 | $4.32 — | |
| AUO AUOTY | $5.9 — |
-2.32
|
$4.45B — | $8.06K — | $5.9 — | $5.95 — | $4.45B — | 36.87 | $0.16 — | |
| OSI Systems OSIS | $216 — |
-5.15
|
$3.63B — | $303K — | $210.11 — | $227.99 — | $3.63B — | 26.24 | $8.23 — | |
| Plexus PLXS | $130.64 — |
-1.58
|
$3.54B — | $94.1K — | $130.28 — | $133.46 — | $3.54B — | 25.46 | $5.13 — | |
| TTM TTMI | $29.96 — |
+0.6
|
$3.04B — | $540.73K — | $29.51 — | $29.98 — | $3.04B — | 39.94 | $0.75 — | |
| Vicor VICR | $42.32 — |
-0.42
|
$1.91B — | $167.24K — | $41.74 — | $42.77 — | $1.91B — | 79.84 | $0.53 — | |
| Benchmark Electronics BHE | $36.47 — |
-1.19
|
$1.32B — | $161.94K — | $36.29 — | $37.03 — | $1.32B — | 25.32 | $1.44 — | |
| Rogers ROG | $66.55 — |
-2.12
|
$1.23B — | $146.92K — | $66.55 — | $67.97 — | $1.23B — | 73.94 | $0.9 — | |
| CTS CTS | $40.32 — |
-1.97
|
$1.21B — | $109.63K — | $40.23 — | $41.09 — | $1.21B — | 20.46 | $1.97 — | |
| Bel Fuse Inc. BELFB | $72.42 — |
-2.02
|
$901.8M — | $68.18K — | $72 — | $74.55 — | $901.8M — | 22.14 | $3.27 — | |
| Daktronics DAKT | $15.81 — |
-1.43
|
$788.83M — | $453.13K — | $15.62 — | $16.06 — | $788.83M — | 395.25 | $0.04 — | |
| Ouster OUST | $11.94 — |
+10.25
|
$642.31M — | $3.22M — | $10.61 — | $12.05 — | $642.31M — | 0 | -$1.95 — | |
| LSI Industries LYTS | $16.03 — |
+0.63
|
$480.97M — | $161.85K — | $15.76 — | $16.02 — | $480.97M — | 22.26 | $0.72 — | |
| KULR Technology KULR | $1.17 — |
-2.5
|
$357.55M — | $11.03M — | $1.16 — | $1.22 — | $357.55M — | 0 | -$0.12 — | |
| Methode Electronics MEI | $7.8 — |
-1.14
|
$278.39M — | $228.72K — | $7.79 — | $7.91 — | $278.39M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.34 — |
-2.19
|
$209.68M — | $2.9M — | $1.3 — | $1.42 — | $209.68M — | 0 | -$0.08 — | |
| Neonode NEON | $10.58 — |
+0.28
|
$177.56M — | $79.67K — | $10.3 — | $11 — | $177.56M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $8.95 — |
-2.93
|
$128.98M — | $36.1K — | $8.95 — | $9.25 — | $128.98M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.56 — |
+7.56
|
$109.82M — | $257.43K — | $2.28 — | $2.58 — | $109.82M — | 0 | -$0.25 — | |
| Wallbox WBX | $0.32 — |
-2.73
|
$89.54M — | $222.84K — | $0.3099 — | $0.34 — | $89.54M — | 0 | -$0.66 — | |
| Eltek ELTK | $10.35 — |
+3.6
|
$69.49M — | $7.53K — | $9.9 — | $10.5 — | $69.49M — | 20.29 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.84 — |
+9.52
|
$61.91M — | $128.9K — | $1.72 — | $1.84 — | $61.91M — | 0 | -$0.04 — | |
| Interlink Electronics LINK | $6 — |
+1.69
|
$59.19M — | $4.57K — | $5.81 — | $6 — | $59.19M — | 0 | -$0.24 — | |
| CPS CPSH | $2.87 — |
-4.33
|
$41.69M — | $275.08K — | $2.82 — | $3 — | $41.69M — | 0 | -$0.2 — | |
| Deswell Industries DSWL | $2.36 — |
+0.42
|
$37.61M — | $11.45K — | $2.33 — | $2.37 — | $37.61M — | 3.63 | $0.65 — | |
| Data I/O DAIO | $2.68 — |
+1.4
|
$24.73M — | $13.72K — | $2.6 — | $2.72 — | $24.73M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$24.34M — | $200 — | $0.1499 — | $0.1499 — | $24.34M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $2.95 — |
-0.34
|
$18.05M — | $96.14K — | $2.95 — | $2.96 — | $18.05M — | 0 | -$2 — | |
| American Aires AAIRF | $0.13 — |
+5.1
|
$13.42M — | $25.51K — | $0.1199 — | $0.13 — | $13.42M — | 0 | -$0.07 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-5.68
|
$7.66M — | $28.2K — | $0.08 — | $0.08 — | $7.66M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-7.14
|
$6.82M — | $8.78K — | $0.17 — | $0.1799 — | $6.82M — | 4.22 | $0.04 — | |
| Integrated Media Technology IMTE | $1.15 — |
0
|
$3.95M — | $3.46K — | $1.13 — | $1.16 — | $3.95M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $15.36M — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-2.78
|
$1.37M — | $10K — | $0.007199 — | $0.007199 — | $1.37M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $205 — |
-7.71
|
$9.24B — | $64 — | $205 — | $205 — | $9.24B — | 15.62 | $13.12 — | |
| BYD Electronic (International) Company BYDIF | $4.1 — |
-1.2
|
$9.24B — | $1K — | $4.1 — | $4.1 — | $9.24B — | 15.76 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $77.96 — |
0
|
$8.69B — | $53 — | $83.65 — | $83.65 — | $8.69B — | 22.66 | $3.44 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.74B — | $200 — | $16 — | $16 — | $5.74B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.6B — | $100 — | $35.1 — | $35.1 — | $5.6B — | 22.07 | $1.59 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.2B — | $100 — | $29.25 — | $29.25 — | $5.2B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.33 — |
0
|
$3.22B — | $290 — | $8.5 — | $8.5 — | $3.22B — | 24.58 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Venture Corporation Limited VEMLY | $42.3 — |
-1.63
|
$2.45B — | $941 — | $42.3 — | $42.3 — | $2.45B — | 12.85 | $3.29 — | |
| FIT Hon Teng FITGF | $0.2999 — |
+3.06
|
$2.12B — | $10.11K — | $0.2999 — | $0.2999 — | $2.12B — | 14.83 | $0.02 — | |
| Taiyo Yuden TYOYY | $66.38 — |
0
|
$2.07B — | $3 — | $59.73 — | $59.73 — | $2.07B — | 147.51 | $0.45 — | |
| Alps Alpine APELY | $18.79 — |
0
|
$1.99B — | $1 — | $19.65 — | $19.65 — | $1.99B — | 7.28 | $2.58 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 16.12 | $0.8 — | |
| Bel Fuse BELFA | $65.06 — |
-1.17
|
$901.8M — | $4.43K — | $64.93 — | $65.56 — | $901.8M — | 19.89 | $3.27 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$767.18M — | $300 — | $20.25 — | $20.25 — | $767.18M — | 0 | -$4.58 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$582.53M — | $11K — | $0.8 — | $0.8 — | $582.53M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.89 — | |
| Audinate AUDGF | $4.9 — |
0
|
$410.53M — | $100 — | $4 — | $4 — | $410.53M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
0
|
$395.91M — | $119 — | $0.17 — | $0.17 — | $395.91M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$203.99M — | $2K — | $1.08 — | $1.08 — | $203.99M — | 0 | -$0.41 — | |
| Futaba FUBAF | $2.98 — |
0
|
$159.13M — | $400 — | $4.09 — | $4.09 — | $159.13M — | 0 | -$0.05 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$157.43M — | $10K — | $0.05 — | $0.05 — | $157.43M — | 0 | $0 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $100 — | $0.14 — | $0.14 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$99.45M — | $5K — | $0.5 — | $0.5 — | $99.45M — | 0 | -$0.07 — | |
| The LGL LGL | $6.74 — |
0
|
$36.32M — | $84 — | $6.45 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| IEH IEHC | $9.21 — |
+8.35
|
$21.95M — | $40 — | $8.5 — | $8.5 — | $21.95M — | 21.92 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
-14.11
|
$4.06M — | $2.5K — | $0.2999 — | $0.2999 — | $4.06M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $123.1K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}