País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (102)
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Argentina (1)
- Austrália (1)
- Áustria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (194)
- República Tcheca (1)
- Finlândia (2)
- França (4)
- Alemanha (103)
- Hong Kong (37)
- Índia (7)
- Indonésia (1)
- Israel (5)
- Itália (4)
- Japão (103)
- Malásia (13)
- México (3)
- Noruega (3)
- Polônia (2)
- Rússia (2)
- Singapura (9)
- Coreia do Sul (38)
- Espanha (1)
- Suécia (8)
- Suíça (1)
- Taiwan (262)
- Tailândia (18)
- Reino Unido (16)
Todas as bolsas de valores
Tecnologia (102)
- {{item.name}}
- Todos os setores
- Tecnologia (102)
Componentes Eletrônicos (102)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $88.33 — |
+3.25
|
$106.84B — | $5.44M — | $86.77 — | $88.5 — | $106.84B — | 42.87 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.27 — |
+0.98
|
$71.33B — | $2.79K — | $10.16 — | $10.3 — | $71.33B — | 12.67 | $0.81 — | |
| TE Connectivity TEL | $161.37 — |
+2.42
|
$47.85B — | $1.37M — | $158.68 — | $161.78 — | $47.85B — | 35.08 | $4.6 — | |
| Corning Incorporated GLW | $49.92 — |
+3.23
|
$42.76B — | $5.72M — | $48.62 — | $49.94 — | $42.76B — | 92.44 | $0.54 — | |
| Murata Manufacturing MRAAF | $15.35 — |
0
|
$28.59B — | $3.6K — | $15 — | $15 — | $28.59B — | 17.44 | $0.88 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.28 — |
+2.68
|
$27.51B — | $48.55K — | $7.23 — | $7.29 — | $27.51B — | 16.54 | $0.44 — | |
| TDK Corporation TTDKY | $11.11 — |
+3.93
|
$21.08B — | $8.09K — | $10.82 — | $11.12 — | $21.08B — | 17.35 | $0.64 — | |
| TDK TTDKF | $11.11 — |
0
|
$21.08B — | $300 — | $11.21 — | $11.21 — | $21.08B — | 17.91 | $0.62 — | |
| Jabil JBL | $169.17 — |
+2.29
|
$18.16B — | $861.54K — | $166.7 — | $170.12 — | $18.16B — | 38.18 | $4.43 — | |
| Flex FLEX | $42.48 — |
+2.41
|
$15.86B — | $3.95M — | $41.7 — | $42.61 — | $15.86B — | 20.13 | $2.11 — | |
| Celestica CLS | $118.88 — |
-0.49
|
$13.75B — | $3.3M — | $117.34 — | $124.67 — | $13.75B — | 33.20 | $3.58 — | |
| BYD Electronic (International) Company BYDIF | $4.15 — |
-7.78
|
$9.35B — | $8.9K — | $4.15 — | $4.25 — | $9.35B — | 15.96 | $0.26 — | |
| Fabrinet FN | $234.71 — |
+1.92
|
$8.41B — | $481.62K — | $233.03 — | $239.49 — | $8.41B — | 25.65 | $9.15 — | |
| Universal Display OLED | $146.95 — |
+2.76
|
$6.98B — | $507.61K — | $144.14 — | $148.36 — | $6.98B — | 29.74 | $4.94 — | |
| OMRON OMRNY | $26.77 — |
+1.71
|
$5.27B — | $609 — | $26.5 — | $26.77 — | $5.27B — | 46.15 | $0.58 — | |
| Littelfuse LFUS | $212 — |
+3.21
|
$5.24B — | $173.14K — | $206.96 — | $212.12 — | $5.24B — | 55.49 | $3.82 — | |
| Sanmina SANM | $86.61 — |
+2.86
|
$4.63B — | $580.78K — | $85.2 — | $87.61 — | $4.63B — | 20.04 | $4.32 — | |
| AUO AUOTY | $5.91 — |
-2.15
|
$4.46B — | $239 — | $5.9 — | $6.04 — | $4.46B — | 36.93 | $0.16 — | |
| OSI Systems OSIS | $227.73 — |
+0.13
|
$3.82B — | $129.61K — | $227.01 — | $234.59 — | $3.82B — | 27.63 | $8.24 — | |
| Plexus PLXS | $132.74 — |
+2.45
|
$3.6B — | $98.33K — | $130.68 — | $132.78 — | $3.6B — | 25.82 | $5.14 — | |
| TTM TTMI | $29.78 — |
+4.16
|
$3.03B — | $687.43K — | $28.86 — | $29.78 — | $3.03B — | 38.17 | $0.78 — | |
| Vicor VICR | $42.5 — |
+1.99
|
$1.92B — | $171.11K — | $41.58 — | $43.09 — | $1.92B — | 80.18 | $0.53 — | |
| Benchmark Electronics BHE | $36.91 — |
+3.01
|
$1.33B — | $236.42K — | $36.16 — | $37.07 — | $1.33B — | 25.63 | $1.44 — | |
| Rogers ROG | $67.99 — |
+3.94
|
$1.26B — | $139.63K — | $66.13 — | $68.22 — | $1.26B — | 75.54 | $0.9 — | |
| CTS CTS | $41.13 — |
+3.68
|
$1.23B — | $158.34K — | $40.19 — | $41.15 — | $1.23B — | 20.87 | $1.97 — | |
| Bel Fuse Inc. BELFB | $73.91 — |
+1.97
|
$919.16M — | $50.67K — | $73.01 — | $74.61 — | $919.16M — | 22.60 | $3.27 — | |
| Daktronics DAKT | $16.04 — |
+4.29
|
$800.3M — | $488.55K — | $15.32 — | $16.14 — | $800.3M — | 401.00 | $0.04 — | |
| Ouster OUST | $10.83 — |
+5.25
|
$582.6M — | $1.22M — | $10.36 — | $10.95 — | $582.6M — | 0 | -$1.95 — | |
| LSI Industries LYTS | $15.93 — |
+1.98
|
$477.97M — | $95.28K — | $15.62 — | $16.05 — | $477.97M — | 22.12 | $0.72 — | |
| KULR Technology KULR | $1.2 — |
+0.84
|
$358.16M — | $16.62M — | $1.18 — | $1.25 — | $358.16M — | 0 | -$0.12 — | |
| Methode Electronics MEI | $7.89 — |
+5.48
|
$281.6M — | $188.99K — | $7.46 — | $7.91 — | $281.6M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.37 — |
+1.48
|
$214.38M — | $1.95M — | $1.37 — | $1.45 — | $214.38M — | 0 | -$0.08 — | |
| Neonode NEON | $10.55 — |
+8.21
|
$177.06M — | $122.94K — | $9.82 — | $10.9 — | $177.06M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $9.22 — |
+3.36
|
$132.87M — | $45.32K — | $9.01 — | $9.24 — | $132.87M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.38 — |
+0.42
|
$102.1M — | $88.71K — | $2.29 — | $2.4 — | $102.1M — | 0 | -$0.25 — | |
| Wallbox WBX | $0.33 — |
+2.01
|
$90.24M — | $605.3K — | $0.3099 — | $0.3599 — | $90.24M — | 0 | -$0.67 — | |
| Eltek ELTK | $10.01 — |
-0.05
|
$67.21M — | $15.68K — | $9.91 — | $10.49 — | $67.21M — | 19.61 | $0.51 — | |
| Interlink Electronics LINK | $5.9 — |
-1.5
|
$59.28M — | $10.19K — | $5.9 — | $6.6 — | $59.28M — | 0 | -$0.24 — | |
| Research Frontiers Incorporated REFR | $1.68 — |
-1.18
|
$56.53M — | $17.9K — | $1.66 — | $1.72 — | $56.53M — | 0 | -$0.04 — | |
| CPS CPSH | $3 — |
+2.74
|
$43.58M — | $518.86K — | $2.55 — | $3 — | $43.58M — | 0 | -$0.2 — | |
| Deswell Industries DSWL | $2.37 — |
+2.6
|
$37.77M — | $6.66K — | $2.31 — | $2.37 — | $37.77M — | 3.59 | $0.66 — | |
| Data I/O DAIO | $2.64 — |
+2.33
|
$24.39M — | $47.76K — | $2.54 — | $2.73 — | $24.39M — | 0 | -$0.29 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$23.34M — | $200 — | $0.1499 — | $0.1499 — | $23.34M — | 0 | -$0.03 — | |
| SigmaTron SGMA | $2.96 — |
0
|
$18.11M — | $287.02K — | $2.95 — | $2.96 — | $18.11M — | 0 | -$2 — | |
| American Aires AAIRF | $0.13 — |
+5.1
|
$12.84M — | $25.51K — | $0.1199 — | $0.13 — | $12.84M — | 0 | -$0.07 — | |
| Hillcrest Energy HLRTF | $0.07 — |
-5.68
|
$7.51M — | $28.2K — | $0.08 — | $0.08 — | $7.51M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.1799 — |
+30
|
$6.76M — | $8.78K — | $0.17 — | $0.1799 — | $6.76M — | 4.54 | $0.04 — | |
| Integrated Media Technology IMTE | $1.15 — |
-2.54
|
$4.1M — | $9.47K — | $1.15 — | $1.19 — | $4.1M — | 0 | -$5.34 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $1.02M — | $0.0002999 — | $0.0002999 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.007 — |
-2.78
|
$1.38M — | $10K — | $0.007199 — | $0.007199 — | $1.38M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $224.12 — |
+0.9
|
$10.22B — | $32 — | $218.8 — | $222.13 — | $10.22B — | 17.08 | $13.12 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
+18.71
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $78.71 — |
-5.91
|
$8.56B — | $53 — | $83.65 — | $83.65 — | $8.56B — | 23.08 | $3.41 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.77B — | $200 — | $16 — | $16 — | $5.77B — | 13.77 | $1.03 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.45B — | $100 — | $35.1 — | $35.1 — | $5.45B — | 22.21 | $1.58 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.23B — | $100 — | $29.25 — | $29.25 — | $5.23B — | 45.10 | $0.58 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.01 | $0.68 — | |
| Hamamatsu Photonics K.K HPHTF | $10.33 — |
0
|
$3.12B — | $290 — | $8.5 — | $8.5 — | $3.12B — | 24.58 | $0.42 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $40.32 — |
0
|
$2.47B — | $400 — | $43 — | $43 — | $2.47B — | 12.25 | $3.29 — | |
| Taiyo Yuden TYOYY | $63.25 — |
+5.89
|
$2.03B — | $3 — | $59.73 — | $59.73 — | $2.03B — | 140.55 | $0.45 — | |
| Alps Alpine APELY | $18.79 — |
0
|
$1.93B — | $1 — | $19.65 — | $19.65 — | $1.93B — | 7.28 | $2.58 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.86B — | $1.2K — | $23.75 — | $24.17 — | $1.86B — | 0 | -$0.14 — | |
| FIT Hon Teng FITGF | $0.26 — |
0
|
$1.82B — | $4.92K — | $0.22 — | $0.2899 — | $1.82B — | 12.85 | $0.02 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.26B — | $1 — | $18 — | $18 — | $1.26B — | 16.12 | $0.8 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Bel Fuse BELFA | $65.83 — |
+2.17
|
$901.11M — | $1.58K — | $65.83 — | $65.83 — | $901.11M — | 19.70 | $3.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$725.44M — | $300 — | $20.25 — | $20.25 — | $725.44M — | 0 | -$4.55 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$573.1M — | $11K — | $0.8 — | $0.8 — | $573.1M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.88 — | |
| Audinate AUDGF | $4.9 — |
0
|
$408.45M — | $100 — | $4 — | $4 — | $408.45M — | 163.33 | $0.03 — | |
| Truly TRUHF | $0.1199 — |
0
|
$400.58M — | $119 — | $0.17 — | $0.17 — | $400.58M — | 11.59 | $0.01 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$219.21M — | $2K — | $1.08 — | $1.08 — | $219.21M — | 0 | -$0.41 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$159.54M — | $10K — | $0.05 — | $0.05 — | $159.54M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$154.89M — | $400 — | $4.09 — | $4.09 — | $154.89M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.34M — | $100 — | $0.14 — | $0.14 — | $119.34M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.5 — |
0
|
$99.4M — | $5K — | $0.5 — | $0.5 — | $99.4M — | 0 | -$0.07 — | |
| The LGL LGL | $6.74 — |
+0.46
|
$36.32M — | $1.23K — | $6.45 — | $6.74 — | $36.32M — | 84.25 | $0.08 — | |
| IEH IEHC | $9.21 — |
+8.35
|
$21.95M — | $40 — | $8.5 — | $8.5 — | $21.95M — | 21.92 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.3499 — |
0
|
$4.72M — | $500 — | $0.3499 — | $0.3499 — | $4.72M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $123.1K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}