Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1729)
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1729)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (589)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Focus Universal FCUV | $0.2899 — |
-3.33
|
$18.78M — | $88.09K — | $0.27 — | $0.32 — | $18.78M — | 0 | -$0.08 — | |
Westell WSTL | $1.43 — |
-2.72
|
$18.63M — | $2.75K — | $1.43 — | $1.43 — | $18.63M — | 0 | -$0.16 — | |
Spectra7 Microsystems SPVNF | $0.4699 — |
+2.5
|
$18.62M — | $3.75K — | $0.4699 — | $0.4699 — | $18.62M — | 0 | -$0.14 — | |
Aurora Mobile JG | $3.1 — |
-0.32
|
$18.55M — | $3.68K — | $3 — | $3.11 — | $18.55M — | 0 | -$1.81 — | |
HeartCore Enterprises HTCR | $0.8699 — |
+1.12
|
$18.2M — | $35.87K — | $0.8199 — | $0.88 — | $18.2M — | 0 | -$0.21 — | |
BM BMTX | $1.5 — |
0
|
$18.1M — | $170 — | $1.5 — | $1.57 — | $18.1M — | 0 | -$1.5 — | |
SPI Energy SPI | $0.54 — |
+2.86
|
$17.63M — | $37.48K — | $0.56 — | $0.5799 — | $17.63M — | 0 | -$0.96 — | |
VIA optronics AG VIAO | $0.4199 — |
-6.67
|
$17.47M — | $542.37K — | $0.3699 — | $0.54 — | $17.47M — | 0 | -$0.47 — | |
Future FinTech FTFT | $0.8599 — |
-4.85
|
$17.19M — | $27.69K — | $0.8499 — | $0.9 — | $17.19M — | 0 | -$0.8 — | |
MIND Technology, Inc. MINDP | $8.6 — |
+0.58
|
$16.21M — | $11.38K — | $7.88 — | $8.94 — | $16.21M — | 0 | -$1.22 — | |
B.O.S. Better Online BOSC | $2.8 — |
-1.06
|
$16.09M — | $202.02K — | $2.74 — | $2.96 — | $16.09M — | 8.23 | $0.34 — | |
American Aires AAIRF | $0.9399 — |
-1.28
|
$15.94M — | $1.51K — | $0.9 — | $0.9599 — | $15.94M — | 0 | -$0.17 — | |
Cyberloq CLOQ | $0.13 — |
+8.33
|
$15.92M — | $32.89K — | $0.13 — | $0.13 — | $15.92M — | 0 | -$0.01 — | |
NowVertical NOWVF | $0.2 — |
+4.16
|
$15.92M — | $1K — | $0.2 — | $0.2 — | $15.92M — | 0 | -$0.14 — | |
ParkerVision PRKR | $0.1799 — |
+3.1
|
$15.89M — | $54.75K — | $0.16 — | $0.1799 — | $15.89M — | 2.25 | $0.08 — | |
Scientific Industries SCND | $1.5 — |
-3.23
|
$15.76M — | $5.5K — | $1.48 — | $1.5 — | $15.76M — | 0 | -$1.27 — | |
Hitek Global HKIT | $1.54 — |
+9.22
|
$15.54M — | $131.69K — | $1.05 — | $1.3 — | $15.54M — | 13.50 | $0.08 — | |
Vemanti VMNT | $0.2099 — |
-3.18
|
$15.44M — | $31.88K — | $0.2099 — | $0.22 — | $15.44M — | 0 | -$0.02 — | |
CISO Global CISO | $1.27 — |
-3.05
|
$15.25M — | $87.66K — | $1.21 — | $1.31 — | $15.25M — | 0 | -$7.65 — | |
SmartKem SMTK | $11.25 — |
0
|
$15.25M — | $9.78K — | $10.2 — | $11.25 — | $15.25M — | 0 | -$6.32 — | |
Inrad Optics INRD | $1.07 — |
0
|
$15.24M — | $53 — | $1.07 — | $1.07 — | $15.24M — | 6.68 | $0.16 — | |
Exela XELA | $2.36 — |
-5.22
|
$15.02M — | $98.83K — | $2.3 — | $2.6 — | $15.02M — | 0 | -$22.37 — | |
Dragon Capital DRGV | $0.0004 — |
-20
|
$14.74M — | $371.33K — | $0.0002 — | $0.0005 — | $14.74M — | 0 | $0 — | |
Minim MINM | $5.09 — |
-11.17
|
$14.71M — | $57.66K — | $5.03 — | $5.73 — | $14.71M — | 0 | -$11.28 — | |
Verb Technology Company VERB | $0.16 — |
+1
|
$14.65M — | $14.34M — | $0.17 — | $0.19 — | $14.65M — | 0 | -$2.21 — | |
Kontrol KNRLF | $0.25 — |
+1.1
|
$14.55M — | $2.1K — | $0.25 — | $0.25 — | $14.55M — | 0 | $0 — | |
D-BOX DBOXF | $0.07 — |
0
|
$14.39M — | $19K — | $0.07 — | $0.07 — | $14.39M — | 0 | $0 — | |
Quantum eMotion QNCCF | $0.1 — |
0
|
$14.35M — | $30 — | $0.1 — | $0.1 — | $14.35M — | 0 | -$0.01 — | |
Bridgeline Digital BLIN | $1.29 — |
-2.65
|
$13.39M — | $25.91K — | $1.25 — | $1.33 — | $13.39M — | 0 | -$0.96 — | |
VivoPower VVPR | $3.91 — |
+3.99
|
$13.15M — | $75.79K — | $3.86 — | $4.12 — | $13.15M — | 0 | -$8.2 — | |
Hillcrest Energy HLRTF | $0.17 — |
-3.97
|
$12.61M — | $16K — | $0.17 — | $0.17 — | $12.61M — | 0 | -$0.1 — | |
High Wire Networks HWNI | $0.05 — |
+1.75
|
$12.57M — | $33K — | $0.05 — | $0.05 — | $12.57M — | 0 | -$0.38 — | |
Spectaire SPEC | $0.7299 — |
+10.67
|
$12.35M — | $117.91K — | $0.6199 — | $0.75 — | $12.35M — | 0 | $0 — | |
Reklaim MYIDF | $0.11 — |
0
|
$12.21M — | $56.62K — | $0.11 — | $0.11 — | $12.21M — | 10.82 | $0.01 — | |
Fobi AI FOBIF | $0.05 — |
-2.41
|
$12.07M — | $10.3K — | $0.05 — | $0.05 — | $12.07M — | 0 | -$0.05 — | |
Cyngn CYN | $0.1 — |
-3.23
|
$11.92M — | $4.95M — | $0.14 — | $0.16 — | $11.92M — | 0 | -$0.52 — | |
TSS TSSI | $0.55 — |
-5.72
|
$11.91M — | $3.52K — | $0.54 — | $0.56 — | $11.91M — | 0 | $0 — | |
Rightscorp RIHT | $0.05 — |
+2.04
|
$11.64M — | $100K — | $0.04 — | $0.05 — | $11.64M — | 0 | -$0.29 — | |
ProStar MAPPF | $0.08 — |
-8.65
|
$11.58M — | $124.48K — | $0.08 — | $0.08999 — | $11.58M — | 0 | -$0.06 — | |
Emerson Radio MSN | $0.55 — |
+3.58
|
$11.57M — | $8.17K — | $0.53 — | $0.55 — | $11.57M — | 6.11 | $0.09 — | |
EZFill EZFL | $2.43 — |
+3.85
|
$11.36M — | $11.64K — | $2.26 — | $2.43 — | $11.36M — | 0 | -$2.79 — | |
Webstar Technology WBSR | $0.07 — |
0
|
$11.24M — | $10 — | $0.07 — | $0.07 — | $11.24M — | 0 | -$0.01 — | |
Hello Pal HLLPF | $0.004 — |
0
|
$11.16M — | $1K — | $0.004 — | $0.004 — | $11.16M — | 0 | -$0.03 — | |
Solar Alliance Energy SAENF | $0.04 — |
+5.77
|
$11.08M — | $400 — | $0.04 — | $0.04 — | $11.08M — | 0 | $0 — | |
Hapbee HAPBF | $0.07 — |
-15.64
|
$10.68M — | $100K — | $0.05999 — | $0.07 — | $10.68M — | 0 | -$0.04 — | |
Minehub MHUBF | $0.16 — |
-2.94
|
$10.56M — | $8.15K — | $0.16 — | $0.16 — | $10.56M — | 0 | -$0.07 — | |
iSun ISUN | $0.08999 — |
-38.39
|
$10.41M — | $7.55M — | $0.2099 — | $0.2399 — | $10.41M — | 0 | -$3.19 — | |
HUMBL HMBL | $0.0008 — |
0
|
$10.37M — | $28.8M — | $0.0006999 — | $0.0008 — | $10.37M — | 0 | $0 — | |
T Stamp IDAI | $0.78 — |
+1.3
|
$10.2M — | $640 — | $0.93 — | $1 — | $10.2M — | 0 | -$1.07 — | |
QuantGate Systems QGSI | $0.04 — |
-0.56
|
$10.18M — | $113.87K — | $0.04 — | $0.04 — | $10.18M — | 0 | $0 — | |
Energous WATT | $1.67 — |
-2.91
|
$10.16M — | $50.95K — | $1.65 — | $1.8 — | $10.16M — | 0 | -$4.15 — | |
Cytta CYCA | $0.02 — |
-4.58
|
$10.12M — | $515.28K — | $0.02 — | $0.02 — | $10.12M — | 0 | -$0.01 — | |
The OLB OLB | $0.56 — |
-2.3
|
$10.08M — | $16.43K — | $0.56 — | $0.6099 — | $10.08M — | 0 | -$0.56 — | |
FutureNet FUUN | $0.02 — |
-50.44
|
$10.04M — | $150 — | $0.02 — | $0.02 — | $10.04M — | 0 | $0 — | |
GSE Systems GVP | $3.01 — |
-6.23
|
$9.75M — | $30.45K — | $2.89 — | $3.32 — | $9.75M — | 0 | -$3.51 — | |
Boardwalktech Software BWLKF | $0.17 — |
+1.21
|
$9.55M — | $1.15K — | $0.17 — | $0.1799 — | $9.55M — | 0 | -$0.07 — | |
KLDiscovery KLDI | $0.22 — |
+46.67
|
$9.48M — | $27.2K — | $0.16 — | $0.2999 — | $9.48M — | 0 | -$0.81 — | |
Cryptoblox CRYBF | $0.14 — |
-2.02
|
$9.46M — | $58.08K — | $0.14 — | $0.16 — | $9.46M — | 0 | -$0.1 — | |
Luokung Technology LKCO | $0.53 — |
-5.23
|
$9.3M — | $50.33K — | $0.52 — | $0.53 — | $9.3M — | 0 | -$2.67 — | |
SemiLEDs LEDS | $1.41 — |
-4.73
|
$9.13M — | $16.28K — | $1.41 — | $1.5 — | $9.13M — | 0 | -$0.56 — | |
Ynvisible Interactive YNVYF | $0.07 — |
+23.71
|
$9.11M — | $10K — | $0.07 — | $0.07 — | $9.11M — | 0 | -$0.03 — | |
Aurora Solar AACTF | $0.04 — |
-1.56
|
$8.93M — | $52.5K — | $0.04 — | $0.04 — | $8.93M — | 0 | $0 — | |
AppYea APYP | $0.02 — |
-26.74
|
$8.79M — | $19.27K — | $0.02 — | $0.02999 — | $8.79M — | 0 | -$0.01 — | |
Blackboxstocks BLBX | $2.71 — |
+0.37
|
$8.74M — | $2.41K — | $2.5 — | $2.71 — | $8.74M — | 0 | -$1.45 — | |
Datametrex AI DTMXF | $0.01 — |
-18.14
|
$8.28M — | $77K — | $0.01 — | $0.02 — | $8.28M — | 0 | -$0.05 — | |
Socket Mobile SCKT | $1.08 — |
0
|
$8.15M — | $4.31K — | $1.03 — | $1.08 — | $8.15M — | 0 | -$0.27 — | |
Vislink VISL | $3.32 — |
-3.97
|
$8.14M — | $7.73K — | $3.32 — | $3.55 — | $8.14M — | 0 | -$3.83 — | |
PowerBand PWWBF | $0.02999 — |
+34
|
$8.02M — | $7K — | $0.02999 — | $0.02999 — | $8.02M — | 0 | -$0.08 — | |
Sekur Private Data SWISF | $0.07 — |
+9.67
|
$8M — | $104.03K — | $0.05999 — | $0.07 — | $8M — | 0 | -$0.03 — | |
VeeMost GDVM | $0.02 — |
+5.39
|
$7.92M — | $938.77K — | $0.02 — | $0.02 — | $7.92M — | 0 | -$0.05 — | |
Intouch Insight INXSF | $0.3099 — |
0
|
$7.88M — | $10K — | $0.3099 — | $0.3099 — | $7.88M — | 0 | $0 — | |
I-ON Digital IONI | $0.2899 — |
0
|
$7.87M — | $12.5K — | $0.2899 — | $0.2899 — | $7.87M — | 0 | -$0.02 — | |
AgEagle Aerial Systems, Inc. UAVS | $0.68 — |
+1.24
|
$7.77M — | $37.56K — | $0.68 — | $0.77 — | $7.77M — | 0 | -$8.04 — | |
ARHT Media ARHTF | $0.04 — |
-10.07
|
$7.73M — | $5.27K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.04 — | |
ImagineAR IPNFF | $0.02999 — |
-12.07
|
$7.73M — | $2.1K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
TMM TMMI | $0.01 — |
-8.77
|
$7.67M — | $55K — | $0.01 — | $0.01 — | $7.67M — | 0 | -$0.01 — | |
SponsorsOne Brands SPONF | $0.0001 — |
0
|
$7.6M — | $1.2M — | $0.0001 — | $0.0001 — | $7.6M — | 0 | $0 — | |
Tenet Fintech PKKFF | $0.05999 — |
+2.26
|
$7.52M — | $38.66K — | $0.05999 — | $0.07 — | $7.52M — | 0 | -$0.65 — | |
Livento NUGN | $0.008999 — |
-8.16
|
$7.32M — | $210.04K — | $0.008999 — | $0.01 — | $7.32M — | 0 | -$0.01 — | |
DarkPulse DPLS | $0.0008999 — |
0
|
$7.14M — | $15.05M — | $0.0008999 — | $0.001 — | $7.14M — | 0 | -$0.01 — | |
Tego Cyber TGCB | $0.11 — |
-15.56
|
$7M — | $11.5K — | $0.11 — | $0.11 — | $7M — | 0 | -$0.35 — | |
Scryb SCYRF | $0.02 — |
+4.27
|
$6.98M — | $50K — | $0.02 — | $0.02 — | $6.98M — | 0 | -$0.04 — | |
Hop-On HPNN | $0.0008999 — |
+38.46
|
$6.72M — | $11.41M — | $0.0005999 — | $0.0008999 — | $6.72M — | 0 | $0 — | |
Dear Cashmere Holding Company DRCR | $0.14 — |
+4.48
|
$6.71M — | $415.9K — | $0.13 — | $0.14 — | $6.71M — | 0.70 | $0.2 — | |
SOBR Safe SOBR | $0.33 — |
-6.98
|
$6.64M — | $95.71K — | $0.33 — | $0.38 — | $6.64M — | 0 | -$0.56 — | |
ZTEST Electronics ZTSTF | $0.2 — |
0
|
$6.6M — | $14.63K — | $0.2 — | $0.2 — | $6.6M — | 6.66 | $0.03 — | |
Remark MARK | $0.17 — |
-2.47
|
$6.51M — | $202.86K — | $0.16 — | $0.1799 — | $6.51M — | 0 | -$2.15 — | |
Astra Veda ASTA | $0.0011 — |
+10
|
$6.43M — | $6.15M — | $0.0008 — | $0.001299 — | $6.43M — | 0 | $0 — | |
Verify Smart VSMR | $0.02999 — |
0
|
$6.38M — | $85.05K — | $0.02999 — | $0.02999 — | $6.38M — | 0 | $0 — | |
Infobird IFBD | $4.03 — |
+1
|
$6.35M — | $77.29K — | $4.6 — | $5.59 — | $6.35M — | 0 | -$2,012.7 — | |
Boxlight BOXL | $0.6099 — |
+0.26
|
$5.97M — | $21.44K — | $0.5899 — | $0.6199 — | $5.97M — | 0 | -$4.28 — | |
The Coretec CRTG | $0.02 — |
+0.52
|
$5.82M — | $4.85K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
Moving iMage MITQ | $0.55 — |
+14.12
|
$5.77M — | $4.76K — | $0.51 — | $0.5799 — | $5.77M — | 0 | -$0.19 — | |
Edgewater Wireless Systems KPIFF | $0.02999 — |
-16.43
|
$5.76M — | $60K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | $0 — | |
infinitii ai CDTAF | $0.04 — |
-12.03
|
$5.67M — | $1.45K — | $0.04 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
Intrusion INTZ | $2.91 — |
+6.59
|
$5.66M — | $285.94K — | $2.82 — | $3.3 — | $5.66M — | 0 | -$11.46 — | |
Bubblr BBLR | $0.02999 — |
+12.58
|
$5.57M — | $10K — | $0.02999 — | $0.02999 — | $5.57M — | 0 | -$0.02 — | |
OMNIQ OMQS | $0.3599 — |
-0.11
|
$5.56M — | $1.54M — | $0.4799 — | $0.68 — | $5.56M — | 0 | -$3.5 — | |
AiAdvertising AIAD | $0.0041 — |
-2.38
|
$5.47M — | $962.6K — | $0.003799 — | $0.004499 — | $5.47M — | 0 | $0 — | |
CalAmp CAMP | $3.29 — |
+5.79
|
$5.43M — | $7.65K — | $3.01 — | $3.29 — | $5.43M — | 0 | -$63.02 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |