Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$80.23B
Volume total
BTC 56.32%   •   ETH 8.95%
Dominância

Página de resultados 8 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cemtrex CETX US $4.10 —
-4.65
$4.56M — $71.31K — $4.03 — $4.51 — $4.56M — 0.0070 $578.10 —
us TGI Solar Power TSPG US $0.00 —
+13.04
$4.43M — $1.50K — $0.00 — $0.00 — $4.43M — 0 $0.00 —
us Novra NVRVF US $0.12 —
0
$4.25M — $2.79K — $0.12 — $0.12 — $4.25M — 12.00 $0.01 —
us Sparta Commercial Services SRCO US $0.08 —
-2.91
$4.24M — $20.00K — $0.08 — $0.10 — $4.24M — 0 -$0.04 —
Route1 Route1 ROIUF US $0.09 —
0
$4.20M — $10.00K — $0.07 — $0.07 — $4.20M — 0 -$0.01 —
us VigilAigent TGCB US $0.04 —
+49.43
$4.04M — $22.80K — $0.03 — $0.03 — $4.04M — 0 -$0.03 —
us infinitii ai CDTAF US $0.03 —
0
$4.02M — $17.00K — $0.03 — $0.03 — $4.02M — 0 -$0.01 —
QuantGate Systems QuantGate Systems QGSI US $0.01 —
0
$3.99M — $10.00K — $0.01 — $0.01 — $3.99M — 0 $0.00 —
us Innovative Payment IPSI US $0.00 —
0
$3.80M — $485.00 — $0.00 — $0.00 — $3.80M — 0.040 $0.10 —
us Fernhill FERN US $0.00 —
-20
$3.45M — $680.20K — $0.00 — $0.00 — $3.45M — 0 -$0.22 —
us Boxlight BOXL US $0.77 —
-2.53
$3.08M — $34.43K — $0.74 — $0.77 — $3.08M — 0 -$33.53 —
us APPlife Digital ALDS US $0.00 —
-25
$3.04M — $80.21K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us SOBR Safe SOBR US $1.00 —
+2.53
$2.87M — $111.66K — $0.88 — $1.00 — $2.87M — 0 -$5.58 —
AGM AGM AGMH US $1.21 —
+11.01
$2.78M — $335.47K — $1.09 — $1.31 — $2.78M — 0.037 $32.59 —
us All Things Mobile Analytic ATMH US $0.06 —
0
$2.77M — $100.00 — $0.06 — $0.06 — $2.77M — 0 $0.00 —
us Oculus OVTZ US $0.03 —
0
$2.74M — $950.00 — $0.03 — $0.03 — $2.74M — 0 $0.00 —
us Global Compliance Applications FUAPF US $0.01 —
+96.67
$2.69M — $10.00K — $0.01 — $0.01 — $2.69M — 0 $0.00 —
us Windfall Geotek WINKF US $0.02 —
0
$2.69M — $300.00 — $0.01 — $0.01 — $2.69M — 0 -$0.01 —
us Boardwalktech Software BWLKF US $0.04 —
+5.56
$2.67M — $17.00K — $0.04 — $0.04 — $2.67M — 0 -$0.05 —
Smart Card Marketing Systems Smart Card Marketing Systems SMKG US $0.00 —
0
$2.61M — $156.00 — $0.00 — $0.00 — $2.61M — 0 $0.00 —
us Geopulse Exploration GPLS US $0.02 —
0
$2.54M — $20.00K — $0.01 — $0.02 — $2.54M — 0 $0.00 —
us US Nuclear UCLE US $0.04 —
0
$2.46M — $81.08K — $0.04 — $0.06 — $2.46M — 0 -$0.03 —
us Focus Universal FCUV US $0.87 —
+4.87
$2.45M — $637.68K — $0.78 — $0.92 — $2.45M — 0 -$6.87 —
us My Size MYSZ US $0.47 —
0
$2.26M — $314.06K — $0.46 — $0.56 — $2.26M — 0 -$1.67 —
us GBT GTCH US $0.00 —
0
$2.22M — $5.00M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Decentral Life WDLF US $0.00 —
0
$2.22M — $601.50K — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Playgon Games PLGNF US $0.00 —
-20
$2.21M — $10.00K — $0.00 — $0.00 — $2.21M — 0 -$0.01 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us Integrated Media Technology IMTE US $0.63 —
+12.72
$2.17M — $243.22K — $0.51 — $0.64 — $2.17M — 0 -$0.08 —
us Solar Alliance Energy SAENF US $0.01 —
-11.11
$2.13M — $1.00K — $0.01 — $0.01 — $2.13M — 0 $0.00 —
us BOTS BTZI US $0.00 —
+25
$1.95M — $221.36K — $0.00 — $0.00 — $1.95M — 0 -$0.04 —
us Visium VISM US $0.00 —
-5.26
$1.94M — $1.14M — $0.00 — $0.00 — $1.94M — 0 $0.00 —
Cleartronic Cleartronic CLRI US $0.01 —
-20
$1.83M — $10.00K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
us Intellabridge Technology KASHF US $0.02 —
0
$1.66M — $9.65K — $0.02 — $0.02 — $1.66M — 0 -$0.01 —
us Telvantis RDAR US $0.00 —
0
$1.60M — $500.00K — $0.00 — $0.00 — $1.60M — 0 -$0.22 —
us OMNIQ OMQS US $0.10 —
-21.81
$1.55M — $500.00 — $0.10 — $0.10 — $1.55M — 0 -$0.07 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Aurora Solar AACTF US $0.01 —
+8.33
$1.44M — $130.00K — $0.01 — $0.01 — $1.44M — 0 -$0.01 —
us Saddle Ranch Media SRMX US $0.00 —
0
$1.43M — $49.60M — $0.00 — $0.00 — $1.43M — 0 $0.00 —
us Wialan WLAN US $0.00 —
-16.67
$1.38M — $2.20K — $0.00 — $0.00 — $1.38M — 0 $0.00 —
us Location Based LBAS US $0.00 —
+1.64
$1.38M — $45.06K — $0.00 — $0.00 — $1.38M — 0 -$0.01 —
us BlockchainK2 BIDCF US $0.03 —
-15
$1.33M — $13.80K — $0.04 — $0.04 — $1.33M — 0 -$0.03 —
us Peer to Peer Network PTOP US $0.01 —
0
$1.30M — $6.00K — $0.01 — $0.01 — $1.30M — 0 $0.00 —
us ImagineAR IPNFF US $0.00 —
0
$1.19M — $20.86K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us EHAVE EHVVF US $0.00 —
0
$1.19M — $7.50K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
us Quantum QUAN US $0.04 —
-4.44
$1.17M — $2.60K — $0.04 — $0.04 — $1.17M — 0 -$0.20 —
us Tonner-One World TONR US $0.00 —
0
$1.17M — $3.26M — $0.00 — $0.00 — $1.17M — 0.0050 $0.02 —
P2 Solar P2 Solar PTOS US $0.01 —
-10.89
$1.16M — $1.00K — $0.01 — $0.01 — $1.16M — 0 $0.00 —
Rightscorp Rightscorp RIHT US $0.00 —
0
$913.31K — $5.00K — $0.00 — $0.00 — $913.31K — 0 -$0.02 —
us Hello Pal HLLPF US $0.01 —
+2500
$866.60K — $200.00K — $0.00 — $0.00 — $866.60K — 0 -$0.08 —
us Leader Capital LCHD US $0.00 —
0
$859.48K — $55.00K — $0.00 — $0.00 — $859.48K — 0 $0.00 —
us NeoMagic NMGC US $0.01 —
+1.54
$855.79K — $25.00K — $0.01 — $0.01 — $855.79K — 0 -$0.05 —
us Fuse Science DROP US $0.00 —
+6.67
$800.00K — $25.00K — $0.00 — $0.00 — $800.00K — 0 -$0.10 —
us Image Protect IMTL US $0.00 —
0
$770.28K — $27.90M — $0.00 — $0.00 — $770.28K — 0 $0.00 —
us TPT Global Tech TPTW US $0.00 —
0
$735.71K — $100.00 — $0.00 — $0.00 — $735.71K — 0 -$0.01 —
us AppSwarm SWRM US $0.00 —
0
$726.33K — $6.00K — $0.00 — $0.00 — $726.33K — 0 $0.00 —
us Tautachrome TTCM US $0.00 —
0
$660.32K — $3.00M — $0.00 — $0.00 — $660.32K — 0 $0.00 —
us Com-Guard.com CGUD US $0.00 —
0
$533.06K — $863.00 — $0.00 — $0.00 — $533.06K — 0 -$0.01 —
us Dear Cashmere Holding Company DRCR US $0.01 —
-27.59
$527.21K — $210.01K — $0.01 — $0.01 — $527.21K — 0.042 $0.20 —
us Epazz EPAZ US $0.03 —
+10.65
$520.46K — $2.49K — $0.03 — $0.03 — $520.46K — 0 -$23.46 —
us NeoMedia NEOM US $0.00 —
0
$508.84K — $170.00K — $0.00 — $0.00 — $508.84K — 0 $0.00 —
us APT Systems APTY US $0.00 —
0
$503.39K — $1.11K — $0.00 — $0.00 — $503.39K — 0 $0.00 —
us Wegener WGNR US $0.02 —
0
$502.22K — $6.71K — $0.02 — $0.02 — $502.22K — 0 -$0.06 —
us Maptelligent MAPT US $0.00 —
0
$500.53K — $10.00K — $0.00 — $0.00 — $500.53K — 0 $0.00 —
us 3DX Industries DDDX US $0.00 —
-10
$496.64K — $354.00K — $0.00 — $0.01 — $496.64K — 0 -$0.01 —
us New Generation Consumer NGCG US $0.00 —
+14.29
$491.34K — $1.03M — $0.00 — $0.00 — $491.34K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
-20
$430.29K — $30.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
us Principal Solar PSWW US $0.00 —
0
$405.94K — $666.19K — $0.00 — $0.00 — $405.94K — 0 $0.00 —
us Xalles XALL US $0.00 —
-25
$347.06K — $31.93M — $0.00 — $0.00 — $347.06K — 0 $0.00 —
us Pennexx Foods PNNX US $0.01 —
-25
$345.81K — $7.67K — $0.01 — $0.01 — $345.81K — 0 -$0.45 —
Touchpoint Touchpoint TGHI US $0.00 —
0
$344.25K — $320.00 — $0.00 — $0.00 — $344.25K — 0 -$0.02 —
us New World REGRF US $0.00 —
0
$286.06K — $21.74K — $0.00 — $0.00 — $286.06K — 0 -$0.03 —
us Bubblr BBLR US $0.00 —
+36.84
$285.98K — $1.45M — $0.00 — $0.00 — $285.98K — 0 -$0.01 —
IIOT-OXYS IIOT-OXYS ITOX US $0.00 —
+12.5
$263.87K — $750.25K — $0.00 — $0.00 — $263.87K — 0 $0.00 —
us Ultrack Systems MJLB US $0.00 —
0
$212.46K — $18.95M — $0.00 — $0.00 — $212.46K — 0 $0.00 —
us Data443 Risk Mitigation ATDS US $0.00 —
0
$197.01K — $1.40M — $0.00 — $0.00 — $197.01K — 0 $0.00 —
us GivBux GBUX US $0.00 —
+6.67
$175.94K — $1.53M — $0.00 — $0.00 — $175.94K — 0 -$0.03 —
AiAdvertising AiAdvertising AIAD US $0.00 —
0
$134.42K — $115.30K — $0.00 — $0.00 — $134.42K — 0 $0.00 —
us AnalytixInsight ATIXF US $0.00 —
0
$121.69K — $500.00 — $0.00 — $0.00 — $121.69K — 0 $0.00 —
us Business Warrior BZWR US $0.00 —
0
$101.39K — $22.00K — $0.00 — $0.00 — $101.39K — 0 -$0.01 —
us Affluence AFFU US $0.01 —
+3.93
$101.11K — $42.00K — $0.01 — $0.01 — $101.11K — 0 -$0.06 —
Remark Remark MARK US $0.00 —
0
$86.66K — $577.00 — $0.00 — $0.00 — $86.66K — 0 -$1.02 —
us SRAX SRAX US $0.00 —
0
$17.66K — $175.00K — $0.01 — $0.02 — $17.66K — 0 -$0.59 —
us Strategy STRC US $96.49 —
+0.71
$0.00 — $1.31M — $96.02 — $96.74 — $0.00 — 0 $0.00 —
ASML Holding N.V. ASML Holding N.V. ASMLF US $1,910.32 —
+13.46
$736.27B — $26.00 — $1,787.26 — $1,910.32 — $736.27B — 64.23 $29.74 —
Keyence Keyence KYCCF US $456.34 —
-0.8
$110.67B — $184.00 — $409.00 — $456.47 — $110.67B — 39.85 $11.45 —
us Advantest ADTTF US $150.42 —
-9.86
$109.11B — $100.00 — $171.00 — $171.00 — $109.11B — 47.00 $3.20 —
us ASM International NV ASMXF US $1,150.00 —
+11.84
$56.22B — $93.00 — $1,100.00 — $1,150.00 — $56.22B — 49.48 $23.24 —
us Disco DISPF US $441.14 —
+1.94
$47.85B — $3.00 — $429.99 — $446.08 — $47.85B — 56.48 $7.81 —
us Livento NUGN US $19.00 —
0
$43.32B — $0.00 — $0.00 — $0.00 — $43.32B — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $17.25 —
0
$33.45B — $1.00K — $17.25 — $18.00 — $33.45B — 575.00 $0.03 —
Adyen N.V. Adyen N.V. ADYYF US $950.52 —
-2.61
$29.98B — $2.00 — $918.86 — $918.86 — $29.98B — 24.56 $38.69 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $22.00 —
-1.43
$28.89B — $500.00 — $22.20 — $22.20 — $28.89B — 20.75 $1.06 —
us Ibiden Co.,Ltd IBIDF US $101.30 —
-9.64
$28.29B — $200.00 — $111.21 — $113.60 — $28.29B — 75.59 $1.34 —
us BE Semiconductor Industries BESVF US $331.55 —
0
$26.26B — $1.00 — $331.55 — $331.55 — $26.26B — 151.39 $2.19 —
ZTE ZTE ZTCOF US $3.80 —
0
$22.57B — $7.82K — $2.90 — $3.68 — $22.57B — 27.14 $0.14 —
us Canon Inc. CAJFF US $25.04 —
-5.01
$21.62B — $475.00 — $26.87 — $28.00 — $21.62B — 10.93 $2.29 —
us Lasertec LSRCF US $240.20 —
0
$21.53B — $72.00 — $260.00 — $260.00 — $21.53B — 39.83 $6.03 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency