País: Estados Unidos Bolsa: Tech Market Small Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (122)
- {{country.name}}
- Todos os países
- Estados Unidos (122)
Tech Market Small (122)
Tecnologia (122)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (1)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (8)
- Hardware de Computador (7)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (10)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (8)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$20.98 — |
+1.7
|
$6.97B — | $34.60M — | $20.28 — | $21.95 — | $6.97B — | 0 | -$0.89 — | ||
|
Ondas
ONDS
US
|
$9.33 — |
-5.09
|
$4.83B — | $54.16M — | $9.18 — | $9.88 — | $4.83B — | 103.66 | $0.09 — | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$108.47 — |
+5.28
|
$3.41B — | $1.39M — | $101.20 — | $112.50 — | $3.41B — | 0 | -$0.38 — | ||
|
NextNav
NN
US
|
$21.50 — |
-5.62
|
$2.93B — | $1.80M — | $21.47 — | $23.22 — | $2.93B — | 0 | -$1.09 — | ||
Quantum Computing
QUBT
US
|
$9.93 — |
+0.2
|
$2.24B — | $12.24M — | $9.68 — | $10.49 — | $2.24B — | 0 | -$0.26 — | ||
|
POET
POET
US
|
$12.53 — |
+11.38
|
$2.16B — | $33.47M — | $11.02 — | $12.93 — | $2.16B — | 0 | -$0.84 — | ||
SkyWater Technology
SKYT
US
|
$36.61 — |
+2.26
|
$1.80B — | $702.08K — | $34.92 — | $36.70 — | $1.80B — | 15.64 | $2.34 — | ||
|
Karooooo
KARO
US
|
$47.27 — |
+3.8
|
$1.46B — | $125.92K — | $45.00 — | $47.75 — | $1.46B — | 24.36 | $1.94 — | ||
|
Digital Turbine
APPS
US
|
$9.76 — |
-3.75
|
$1.18B — | $6.34M — | $9.56 — | $10.36 — | $1.18B — | 0 | -$0.33 — | ||
Kopin
KOPN
US
|
$4.94 — |
-3.7
|
$915.39M — | $5.36M — | $4.79 — | $5.22 — | $915.39M — | 494.00 | $0.01 — | ||
|
Amplitude
AMPL
US
|
$6.89 — |
+0.15
|
$913.75M — | $2.42M — | $6.57 — | $6.96 — | $913.75M — | 0 | -$0.67 — | ||
LightPath
LPTH
US
|
$14.26 — |
-8.82
|
$895.38M — | $4.42M — | $13.93 — | $15.83 — | $895.38M — | 0 | -$0.50 — | ||
|
indie Semiconductor
INDI
US
|
$4.10 — |
+2.76
|
$866.28M — | $2.83M — | $3.92 — | $4.11 — | $866.28M — | 0 | -$0.76 — | ||
Red Violet
RDVT
US
|
$55.00 — |
-1.22
|
$775.99M — | $158.41K — | $52.71 — | $56.70 — | $775.99M — | 56.70 | $0.97 — | ||
Daily Journal
DJCO
US
|
$556.20 — |
-0.72
|
$766.29M — | $21.41K — | $552.69 — | $566.03 — | $766.29M — | 54.85 | $10.14 — | ||
|
Mitek Systems
MITK
US
|
$16.45 — |
+0.67
|
$742.86M — | $600.35K — | $16.08 — | $16.86 — | $742.86M — | 48.38 | $0.34 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.67 — |
+3.78
|
$709.40M — | $6.74M — | $4.43 — | $4.72 — | $709.40M — | 5.69 | $0.82 — | ||
OneSpan
OSPN
US
|
$14.33 — |
+0.14
|
$531.25M — | $327.15K — | $14.02 — | $14.51 — | $531.25M — | 7.91 | $1.81 — | ||
Grid Dynamics
GDYN
US
|
$6.32 — |
-1.71
|
$528.52M — | $1.35M — | $6.29 — | $6.67 — | $528.52M — | 105.33 | $0.06 — | ||
|
Priority Technology
PRTH
US
|
$6.15 — |
+0.16
|
$506.48M — | $248.21K — | $6.10 — | $6.32 — | $506.48M — | 8.78 | $0.70 — | ||
International Money Express
IMXI
US
|
$14.99 — |
+0.74
|
$451.12M — | $301.65K — | $14.87 — | $15.08 — | $451.12M — | 17.63 | $0.85 — | ||
Sprout Social
SPT
US
|
$7.29 — |
+2.39
|
$438.17M — | $1.86M — | $6.85 — | $7.68 — | $438.17M — | 0 | -$0.66 — | ||
One Stop Systems
OSS
US
|
$16.65 — |
-1.13
|
$412.40M — | $780.01K — | $16.22 — | $17.37 — | $412.40M — | 0 | -$0.04 — | ||
Paysign
PAYS
US
|
$6.99 — |
+4.48
|
$390.78M — | $638.87K — | $6.52 — | $7.09 — | $390.78M — | 41.11 | $0.17 — | ||
|
QuickLogic
QUIK
US
|
$21.81 — |
+0.05
|
$386.56M — | $325.48K — | $21.14 — | $22.54 — | $386.56M — | 0 | -$0.75 — | ||
|
TSS
TSSI
US
|
$12.78 — |
+4.24
|
$358.79M — | $845.46K — | $12.05 — | $12.97 — | $358.79M — | 24.57 | $0.52 — | ||
|
Atomera Incorporated
ATOM
US
|
$9.00 — |
+2.86
|
$348.44M — | $1.09M — | $8.47 — | $9.32 — | $348.44M — | 0 | -$0.65 — | ||
|
Duos
DUOT
US
|
$11.68 — |
-3.47
|
$342.50M — | $322.12K — | $11.60 — | $12.62 — | $342.50M — | 0 | -$0.61 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
-1.97
|
$311.72M — | $1.65M — | $1.47 — | $1.53 — | $311.72M — | 0 | -$0.68 — | ||
Lantronix
LTRX
US
|
$6.71 — |
-2.47
|
$299.32M — | $1.03M — | $6.70 — | $7.38 — | $299.32M — | 0 | -$0.16 — | ||
Repay
RPAY
US
|
$3.37 — |
-1.46
|
$296.85M — | $266.76K — | $3.37 — | $3.50 — | $296.85M — | 0 | -$3.03 — | ||
|
MMTec
MTC
US
|
$2.90 — |
-1.02
|
$288.80M — | $130.55K — | $2.75 — | $3.08 — | $288.80M — | 0 | -$1.05 — | ||
|
A2Z Cust2Mate
AZ
US
|
$6.07 — |
+2.02
|
$270.31M — | $220.36K — | $5.87 — | $6.17 — | $270.31M — | 0 | -$0.98 — | ||
Vuzix
VUZI
US
|
$3.12 — |
-1.58
|
$259.45M — | $2.21M — | $2.96 — | $3.28 — | $259.45M — | 0 | -$0.40 — | ||
Asure Software
ASUR
US
|
$8.79 — |
+1.38
|
$252.11M — | $86.21K — | $8.61 — | $8.98 — | $252.11M — | 0 | -$0.37 — | ||
|
Arqit Quantum
ARQQ
US
|
$13.60 — |
-0.66
|
$236.67M — | $393.32K — | $13.17 — | $14.07 — | $236.67M — | 0 | -$3.03 — | ||
|
Draganfly
DPRO
US
|
$6.00 — |
-7.83
|
$218.98M — | $1.62M — | $5.79 — | $6.60 — | $218.98M — | 0 | -$0.72 — | ||
|
AmpliTech
AMPG
US
|
$8.49 — |
-2.08
|
$215.13M — | $8.21M — | $7.93 — | $9.30 — | $215.13M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$7.42 — |
-0.93
|
$203.68M — | $221.61K — | $7.41 — | $7.53 — | $203.68M — | 5.49 | $1.35 — | ||
Thryv
THRY
US
|
$3.86 — |
+1.85
|
$171.19M — | $349.16K — | $3.71 — | $3.92 — | $171.19M — | 11.69 | $0.33 — | ||
|
CPS
CPSH
US
|
$7.86 — |
-8.5
|
$151.45M — | $2.59M — | $7.52 — | $8.99 — | $151.45M — | 0 | $0.00 — | ||
Tucows
TCX
US
|
$13.36 — |
+0.91
|
$148.95M — | $28.12K — | $13.18 — | $13.65 — | $148.95M — | 0 | -$7.11 — | ||
|
Energous
WATT
US
|
$23.71 — |
-1.9
|
$130.43M — | $237.63K — | $23.16 — | $25.05 — | $130.43M — | 0 | -$3.34 — | ||
|
Arbe Robotics
ARBE
US
|
$0.88 — |
-4.37
|
$107.65M — | $1.11M — | $0.87 — | $0.95 — | $107.65M — | 0 | -$0.37 — | ||
|
SoundThinking
SSTI
US
|
$8.03 — |
+0.63
|
$104.02M — | $94.20K — | $8.02 — | $8.43 — | $104.02M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$6.10 — |
+2.69
|
$97.65M — | $459.11K — | $5.81 — | $6.50 — | $97.65M — | 0 | -$1.19 — | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
-1.84
|
$95.43M — | $1.51M — | $0.69 — | $0.71 — | $95.43M — | 0 | -$0.23 — | ||
Genasys
GNSS
US
|
$1.93 — |
+1.05
|
$87.90M — | $142.39K — | $1.93 — | $2.00 — | $87.90M — | 0 | -$0.17 — | ||
Airgain
AIRG
US
|
$6.90 — |
+2.37
|
$87.46M — | $72.69K — | $6.74 — | $7.15 — | $87.46M — | 0 | -$0.56 — | ||
AudioEye
AEYE
US
|
$6.70 — |
-1.33
|
$83.71M — | $63.93K — | $6.69 — | $7.08 — | $83.71M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.24 — |
-0.57
|
$82.32M — | $14.06K — | $5.14 — | $5.40 — | $82.32M — | 47.63 | $0.11 — | ||
Research
RSSS
US
|
$2.33 — |
+3.56
|
$77.93M — | $69.21K — | $2.25 — | $2.36 — | $77.93M — | 15.53 | $0.15 — | ||
|
AEye
LIDR
US
|
$1.60 — |
-1.23
|
$74.10M — | $1.03M — | $1.57 — | $1.64 — | $74.10M — | 0 | -$1.19 — | ||
|
Wrap
WRAP
US
|
$1.31 — |
+3.15
|
$73.02M — | $232.39K — | $1.27 — | $1.37 — | $73.02M — | 0 | -$0.31 — | ||
|
Ascent Solar
ASTI
US
|
$7.68 — |
-11.83
|
$72.67M — | $2.11M — | $7.35 — | $8.73 — | $72.67M — | 0 | -$2.23 — | ||
FTC Solar
FTCI
US
|
$4.32 — |
-3.79
|
$69.14M — | $57.83K — | $4.32 — | $4.69 — | $69.14M — | 0 | -$5.82 — | ||
Interlink Electronics
LINK
US
|
$4.39 — |
-1.79
|
$69.14M — | $8.51K — | $4.32 — | $4.53 — | $69.14M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.35 — |
+2.52
|
$62.83M — | $2.98K — | $9.15 — | $9.90 — | $62.83M — | 0 | -$0.45 — | ||
|
NetSol
NTWK
US
|
$4.52 — |
+1.12
|
$53.68M — | $47.22K — | $4.31 — | $4.68 — | $53.68M — | 30.13 | $0.15 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.65 — |
-0.55
|
$52.95M — | $4.71K — | $12.49 — | $13.38 — | $52.95M — | 0 | -$5.15 — | ||
|
MIND Technology
MIND
US
|
$5.31 — |
+0.95
|
$48.26M — | $153.67K — | $5.16 — | $5.56 — | $48.26M — | 33.18 | $0.16 — | ||
|
Pixelworks
PXLW
US
|
$7.04 — |
+1
|
$44.80M — | $138.59K — | $6.87 — | $7.17 — | $44.80M — | 0 | -$1.66 — | ||
|
Acorn Energy
ACFN
US
|
$15.89 — |
-0.74
|
$39.87M — | $17.41K — | $15.77 — | $16.20 — | $39.87M — | 20.64 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.93 — |
-3.02
|
$39.46M — | $133.99K — | $1.92 — | $1.97 — | $39.46M — | 0 | -$0.55 — | ||
|
VirTra
VTSI
US
|
$3.48 — |
+2.05
|
$39.35M — | $19.90K — | $3.36 — | $3.51 — | $39.35M — | 0 | -$0.21 — | ||
Creative Realities
CREX
US
|
$3.61 — |
-6.23
|
$38.15M — | $32.05K — | $3.57 — | $3.89 — | $38.15M — | 0 | -$1.87 — | ||
|
Data I/O
DAIO
US
|
$4.03 — |
+1
|
$37.86M — | $22.89K — | $3.92 — | $4.05 — | $37.86M — | 0 | -$0.86 — | ||
|
Corvex
MOVE
US
|
$18.91 — |
+4.33
|
$37.45M — | $31.00K — | $18.24 — | $19.85 — | $37.45M — | 0 | -$9.49 — | ||
|
Koss
KOSS
US
|
$3.91 — |
-2.49
|
$37.01M — | $14.82K — | $3.91 — | $4.01 — | $37.01M — | 0 | -$0.11 — | ||
|
Astrotech
ASTC
US
|
$19.01 — |
-28.26
|
$34.20M — | $564.10K — | $18.42 — | $25.80 — | $34.20M — | 0 | -$8.41 — | ||
|
Franklin Wireless
FKWL
US
|
$2.79 — |
+1.82
|
$32.88M — | $16.88K — | $2.75 — | $2.81 — | $32.88M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.30 — |
+1.65
|
$30.31M — | $19.96K — | $4.23 — | $4.34 — | $30.31M — | 9.34 | $0.46 — | ||
Electro-Sensors
ELSE
US
|
$7.66 — |
-0.13
|
$27.06M — | $1.67K — | $7.66 — | $7.75 — | $27.06M — | 95.75 | $0.08 — | ||
|
Beam Global
BEEM
US
|
$1.15 — |
-0.86
|
$25.53M — | $433.95K — | $1.15 — | $1.20 — | $25.53M — | 0 | -$0.90 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.71 — |
-2.57
|
$24.76M — | $23.97K — | $0.71 — | $0.75 — | $24.76M — | 0 | -$0.07 — | ||
SolarMax Technology
SMXT
US
|
$0.40 — |
-14.19
|
$22.54M — | $676.30K — | $0.39 — | $0.48 — | $22.54M — | 0 | -$0.11 — | ||
Neonode
NEON
US
|
$1.19 — |
-0.83
|
$19.97M — | $131.15K — | $1.19 — | $1.24 — | $19.97M — | 2.47 | $0.48 — | ||
authID
AUID
US
|
$1.15 — |
-3.36
|
$18.55M — | $56.42K — | $1.15 — | $1.21 — | $18.55M — | 0 | -$1.26 — | ||
|
Cyngn
CYN
US
|
$1.24 — |
-1.59
|
$17.88M — | $162.46K — | $1.22 — | $1.27 — | $17.88M — | 0 | -$2.36 — | ||
|
Wetouch Technology
WETH
US
|
$1.47 — |
+2.8
|
$17.54M — | $59.19K — | $1.46 — | $1.55 — | $17.54M — | 2.07 | $0.71 — | ||
|
SemiLEDs
LEDS
US
|
$1.90 — |
+4.4
|
$15.69M — | $25.88K — | $1.76 — | $1.97 — | $15.69M — | 0 | -$0.29 — | ||
|
Intrusion
INTZ
US
|
$0.75 — |
+2.57
|
$15.28M — | $158.56K — | $0.71 — | $0.80 — | $15.28M — | 0 | -$0.53 — | ||
|
Smith Micro Software
SMSI
US
|
$2.88 — |
-36.81
|
$14.70M — | $1.39M — | $2.77 — | $3.19 — | $14.70M — | 0 | -$6.65 — | ||
|
Taoping
TAOP
US
|
$1.51 — |
+2.72
|
$14.50M — | $6.63K — | $1.40 — | $1.53 — | $14.50M — | 0 | -$7.88 — | ||
|
Ainos
AIMD
US
|
$1.91 — |
-0.52
|
$14.07M — | $25.74K — | $1.82 — | $1.99 — | $14.07M — | 0 | -$2.83 — | ||
|
Peraso
PRSO
US
|
$0.93 — |
-6.35
|
$13.65M — | $646.24K — | $0.93 — | $1.00 — | $13.65M — | 0 | -$0.81 — | ||
|
CISO Global
CISO
US
|
$0.29 — |
-6.41
|
$13.23M — | $515.82K — | $0.28 — | $0.34 — | $13.23M — | 7.29 | $0.04 — | ||
|
Bridgeline Digital
BLIN
US
|
$1.03 — |
0
|
$12.98M — | $35.96K — | $1.03 — | $1.14 — | $12.98M — | 0 | -$0.13 — | ||
|
T Stamp
IDAI
US
|
$1.91 — |
-2.05
|
$10.70M — | $78.98K — | $1.90 — | $2.02 — | $10.70M — | 0 | -$2.15 — | ||
|
Datasea Intelligent Technology
DTSS
US
|
$0.99 — |
-0.72
|
$10.37M — | $636.07K — | $0.93 — | $1.14 — | $10.37M — | 0 | -$0.30 — | ||
|
ClearOne
CLRO
US
|
$3.72 — |
-2.24
|
$9.95M — | $5.29K — | $3.45 — | $3.88 — | $9.95M — | 0 | -$2.49 — | ||
|
Taitron Components Incorporated
TAIT
US
|
$1.55 — |
-0.64
|
$9.33M — | $1.46K — | $1.55 — | $1.62 — | $9.33M — | 0 | -$0.16 — | ||
Infobird
IFBD
US
|
$0.99 — |
-9.24
|
$8.10M — | $42.72K — | $0.95 — | $1.17 — | $8.10M — | 0 | -$7.13 — | ||
|
SmartKem
SMTK
US
|
$0.35 — |
-15.01
|
$7.51M — | $2.23M — | $0.34 — | $0.41 — | $7.51M — | 0 | -$2.31 — | ||
|
Socket Mobile
SCKT
US
|
$0.91 — |
-2.26
|
$7.49M — | $204.04K — | $0.91 — | $0.99 — | $7.49M — | 0 | -$1.79 — | ||
|
Amesite
AMST
US
|
$1.26 — |
0
|
$7.37M — | $150.80K — | $1.26 — | $1.36 — | $7.37M — | 0 | -$0.63 — | ||
|
Auddia
AUUD
US
|
$1.32 — |
-3.65
|
$7.08M — | $341.30K — | $1.28 — | $1.35 — | $7.08M — | 0 | -$52.61 — | ||
|
DNA X
SONM
US
|
$4.74 — |
+0.85
|
$7.06M — | $19.31K — | $4.50 — | $5.05 — | $7.06M — | 0 | -$11.15 — | ||
Versus Systems
VS
US
|
$1.39 — |
-1.42
|
$6.81M — | $21.50K — | $1.35 — | $1.45 — | $6.81M — | 0 | -$0.31 — | ||
|
Data Storage
DTST
US
|
$3.13 — |
-8.21
|
$6.78M — | $24.61K — | $3.06 — | $3.37 — | $6.78M — | 0 | -$0.29 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}