País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (98)
- {{country.name}}
- Todos os países
- Estados Unidos (98)
- Argentina (8)
- Austrália (7)
- Áustria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- França (4)
- Alemanha (108)
- Hong Kong (12)
- Israel (1)
- Itália (4)
- Japão (28)
- Malásia (5)
- México (14)
- Países Baixos (1)
- Noruega (1)
- Singapura (2)
- África do Sul (1)
- Coreia do Sul (8)
- Suécia (1)
- Suíça (2)
- Taiwan (165)
- Tailândia (4)
- Reino Unido (13)
Todas as bolsas de valores
Tecnologia (98)
- {{item.name}}
- Todos os setores
- Tecnologia (98)
Semicondutores (98)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $144.2 — |
+0.06
|
$3.51T — | $137.33M — | $143.78 — | $145.22 — | $3.51T — | 46.49 | $3.1 — | |
| Broadcom AVGO | $249.76 — |
+0.16
|
$1.17T — | $20.99M — | $247.92 — | $253.96 — | $1.17T — | 90.68 | $2.75 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $214.64 — |
+0.35
|
$1.11T — | $8.3M — | $213.5 — | $215.94 — | $1.11T — | 25.37 | $8.43 — | |
| Advanced Micro Devices AMD | $127.1 — |
+0.56
|
$206.08B — | $85.07M — | $126.58 — | $130.7 — | $206.08B — | 92.77 | $1.37 — | |
| Texas Instruments Incorporated TXN | $197.69 — |
-0.77
|
$179.6B — | $4.65M — | $196.88 — | $200.62 — | $179.6B — | 37.44 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $154.46 — |
-1.54
|
$169.6B — | $7.14M — | $154.4 — | $157.58 — | $169.6B — | 15.76 | $9.8 — | |
| Micron Technology MU | $120.34 — |
+0.42
|
$134.49B — | $20.55M — | $119.35 — | $123.51 — | $134.49B — | 28.78 | $4.18 — | |
| Analog Devices ADI | $227.44 — |
-1.88
|
$112.87B — | $2.73M — | $227.35 — | $231.69 — | $112.87B — | 61.63 | $3.69 — | |
| Intel INTC | $20.8 — |
+0.29
|
$90.73B — | $86.54M — | $20.62 — | $21.48 — | $90.73B — | 0 | -$4.48 — | |
| Marvell Technology MRVL | $69.99 — |
-0.61
|
$60.35B — | $25.15M — | $69.17 — | $72.75 — | $60.35B — | 0 | -$0.57 — | |
| Infineon Technologies AG IFNNF | $42 — |
-0.17
|
$55.8B — | $478 — | $42 — | $42 — | $55.8B — | 38.18 | $1.1 — | |
| NXP Semiconductors NXPI | $212.83 — |
-2.16
|
$53.77B — | $2.14M — | $212.58 — | $217.26 — | $53.77B — | 23.18 | $9.18 — | |
| Infineon Technologies AG IFNNY | $39.88 — |
-2.54
|
$52.03B — | $14.62K — | $39.82 — | $40.59 — | $52.03B — | 36.25 | $1.1 — | |
| Microchip Technology Incorporated MCHP | $67.69 — |
-0.73
|
$36.51B — | $6.68M — | $67.24 — | $68.75 — | $36.51B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $690.87 — |
-2.22
|
$33.08B — | $429.58K — | $690.13 — | $710.73 — | $33.08B — | 18.41 | $37.52 — | |
| STMicroelectronics N.V. STMEF | $30.17 — |
0
|
$27.01B — | $5.5K — | $30.06 — | $30.19 — | $27.01B — | 25.56 | $1.18 — | |
| STMicroelectronics STM | $28.8 — |
-2.9
|
$25.8B — | $5.39M — | $28.72 — | $29.37 — | $25.8B — | 24.40 | $1.18 — | |
| Renesas Electronics RNECF | $13 — |
-1.14
|
$23.36B — | $300 — | $13 — | $13 — | $23.36B — | 20.63 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.41 — |
-1.54
|
$23.04B — | $62.58K — | $6.4 — | $6.59 — | $23.04B — | 20.03 | $0.32 — | |
| ASE Technology Holding ASX | $10.32 — |
-0.39
|
$22.43B — | $14.47M — | $10.3 — | $10.52 — | $22.43B — | 20.23 | $0.51 — | |
| ON Semiconductor ON | $52.94 — |
-1.74
|
$22.12B — | $8.77M — | $52.65 — | $55.01 — | $22.12B — | 36.76 | $1.44 — | |
| United Microelectronics UMC | $8.17 — |
-1.8
|
$20.52B — | $10.73M — | $8.1 — | $8.26 — | $20.52B — | 12.96 | $0.63 — | |
| GLOBALFOUNDRIES GFS | $36.6 — |
-2.66
|
$20.3B — | $1.55M — | $36.5 — | $37.59 — | $20.3B — | 0 | -$0.34 — | |
| Skyworks SWKS | $71.53 — |
-0.63
|
$10.74B — | $3.27M — | $71.21 — | $72.47 — | $10.74B — | 27.94 | $2.56 — | |
| MACOM Technology MTSI | $130.72 — |
-0.35
|
$9.72B — | $594K — | $130.2 — | $131.9 — | $9.72B — | 0 | -$1.19 — | |
| Qorvo QRVO | $80.18 — |
-0.69
|
$7.46B — | $986.44K — | $80.01 — | $81.5 — | $7.46B — | 138.24 | $0.58 — | |
| Lattice Semiconductor LSCC | $48.88 — |
+2.13
|
$6.72B — | $2.35M — | $47.09 — | $49.5 — | $6.72B — | 132.10 | $0.37 — | |
| Rambus RMBS | $59.94 — |
-0.71
|
$6.44B — | $724.99K — | $59.75 — | $60.95 — | $6.44B — | 31.38 | $1.91 — | |
| Allegro MicroSystems ALGM | $30.72 — |
-1.52
|
$5.68B — | $1.96M — | $30.69 — | $31.41 — | $5.68B — | 0 | -$0.39 — | |
| Cirrus Logic CRUS | $103.34 — |
-0.72
|
$5.3B — | $344.1K — | $102.82 — | $103.97 — | $5.3B — | 17.22 | $6 — | |
| SiTime SITM | $220.64 — |
+0.99
|
$5.23B — | $179.49K — | $217 — | $222.92 — | $5.23B — | 0 | -$3.8 — | |
| Amkor Technology AMKR | $20.32 — |
-0.64
|
$5.02B — | $1.23M — | $20.22 — | $20.75 — | $5.02B — | 15.87 | $1.28 — | |
| Silicon Laboratories SLAB | $141.81 — |
-0.99
|
$4.62B — | $229.25K — | $141.61 — | $144.53 — | $4.62B — | 0 | -$5.1 — | |
| ROHM ROHCY | $11.29 — |
-1.83
|
$4.36B — | $340 — | $11.29 — | $11.47 — | $4.36B — | 0 | -$0.9 — | |
| Tower Semiconductor TSEM | $38.96 — |
-3.54
|
$4.36B — | $926.48K — | $38.67 — | $40.39 — | $4.36B — | 21.64 | $1.8 — | |
| Semtech SMTC | $40.23 — |
-1.57
|
$3.49B — | $1.43M — | $40 — | $41.73 — | $3.49B — | 0 | -$1.68 — | |
| Power Integrations POWI | $54.45 — |
-3.95
|
$3.07B — | $539.19K — | $54.4 — | $56.36 — | $3.07B — | 85.07 | $0.64 — | |
| FormFactor FORM | $33.61 — |
-3.64
|
$2.59B — | $749.68K — | $33.59 — | $34.92 — | $2.59B — | 48.71 | $0.69 — | |
| Synaptics Incorporated SYNA | $62.97 — |
-1.16
|
$2.43B — | $284.05K — | $62.61 — | $64.08 — | $2.43B — | 15.02 | $4.19 — | |
| Silicon Motion Technology SIMO | $68.41 — |
-1.99
|
$2.32B — | $287.86K — | $68.41 — | $69.71 — | $2.32B — | 25.15 | $2.72 — | |
| Diodes Incorporated DIOD | $49.91 — |
-1.83
|
$2.32B — | $480.81K — | $49.8 — | $50.73 — | $2.32B — | 90.74 | $0.55 — | |
| Vishay Intertechnology VSH | $15.33 — |
-2.54
|
$2.08B — | $998.91K — | $15.3 — | $15.73 — | $2.08B — | 0 | -$0.48 — | |
| Alphawave IP AWEVF | $2.42 — |
0
|
$1.87B — | $10K — | $2.42 — | $2.42 — | $1.87B — | 0 | -$0.06 — | |
| Himax HIMX | $9.09 — |
-0.76
|
$1.59B — | $1.11M — | $9.06 — | $9.29 — | $1.59B — | 16.83 | $0.54 — | |
| Navitas Semiconductor NVTS | $6.86 — |
-4.59
|
$1.32B — | $33.49M — | $6.6 — | $7.06 — | $1.32B — | 0 | -$0.53 — | |
| MaxLinear MXL | $12.76 — |
+5.37
|
$1.1B — | $1.1M — | $11.86 — | $12.8 — | $1.1B — | 0 | -$2.63 — | |
| nLIGHT LASR | $18.94 — |
+0.05
|
$936.38M — | $785.42K — | $18.61 — | $19.44 — | $936.38M — | 0 | -$1.14 — | |
| Alpha and Omega Semiconductor AOSL | $23.8 — |
+0.51
|
$708.29M — | $220.28K — | $22.79 — | $24.26 — | $708.29M — | 0 | -$0.77 — | |
| ChipMOS IMOS | $19.31 — |
-1.53
|
$692.5M — | $15.21K — | $19.31 — | $19.72 — | $692.5M — | 14.51 | $1.33 — | |
| Silex Systems SILXF | $2.69 — |
+25.12
|
$640.51M — | $5K — | $2.69 — | $2.69 — | $640.51M — | 0 | -$0.08 — | |
| CEVA CEVA | $20.13 — |
-1.66
|
$481.44M — | $168.42K — | $20.13 — | $20.67 — | $481.44M — | 223.66 | $0.09 — | |
| SkyWater Technology SKYT | $8.46 — |
-1.51
|
$406.39M — | $589.74K — | $8.32 — | $8.58 — | $406.39M — | 0 | -$0.17 — | |
| Arteris AIP | $8.67 — |
+5.47
|
$363.95M — | $2.34M — | $8.19 — | $9.43 — | $363.95M — | 0 | -$0.81 — | |
| POET POET | $4.04 — |
-3.58
|
$341.15M — | $653.09K — | $4.02 — | $4.19 — | $341.15M — | 0 | -$0.82 — | |
| NVE NVEC | $70.26 — |
-1.5
|
$339.86M — | $121.36K — | $70.03 — | $72.32 — | $339.86M — | 22.59 | $3.11 — | |
| BrainChip BRCHF | $0.1499 — |
+0.69
|
$308.34M — | $20K — | $0.1499 — | $0.1499 — | $308.34M — | 0 | -$0.01 — | |
| Valens Semiconductor VLN | $2 — |
-2.44
|
$210.5M — | $302.77K — | $1.99 — | $2.07 — | $210.5M — | 0 | -$0.33 — | |
| Quantum eMotion QNCCF | $1.03 — |
-5.5
|
$202.89M — | $65.83K — | $1.01 — | $1.09 — | $202.89M — | 0 | -$0.03 — | |
| Wolfspeed WOLF | $1.25 — |
-3.1
|
$194.53M — | $7.6M — | $1.23 — | $1.32 — | $194.53M — | 0 | -$8.26 — | |
| Netlist NLST | $0.6899 — |
-4.09
|
$189.61M — | $123.77K — | $0.6899 — | $0.7099 — | $189.61M — | 0 | -$0.17 — | |
| Magnachip Semiconductor MX | $3.85 — |
-2.04
|
$138.84M — | $103.49K — | $3.84 — | $3.93 — | $138.84M — | 0 | -$1.21 — | |
| Everspin MRAM | $5.98 — |
+0.84
|
$134.36M — | $90.01K — | $5.84 — | $6.02 — | $134.36M — | 0 | $0 — | |
| QuickLogic QUIK | $5.9 — |
-0.34
|
$93.43M — | $98.37K — | $5.76 — | $5.95 — | $93.43M — | 0 | -$0.41 — | |
| GSI Technology GSIT | $3.19 — |
0
|
$81.67M — | $190.8K — | $3.17 — | $3.32 — | $81.67M — | 0 | -$0.42 — | |
| WISeKey International Holding AG WKEY | $6.45 — |
+0.55
|
$78.31M — | $202.78K — | $6.24 — | $6.64 — | $78.31M — | 0 | -$0.46 — | |
| Sequans Communications SQNS | $1.97 — |
+3.68
|
$50.01M — | $85.19K — | $1.88 — | $1.98 — | $50.01M — | 0.89 | $2.19 — | |
| Archer Materials ARRXF | $0.19 — |
0
|
$47.15M — | $11.54K — | $0.16 — | $0.2099 — | $47.15M — | 0 | -$0.02 — | |
| ParkerVision PRKR | $0.32 — |
-3.94
|
$37.89M — | $4.05K — | $0.32 — | $0.33 — | $37.89M — | 0 | -$0.18 — | |
| Micromem MMTIF | $0.05999 — |
-0.5
|
$37.2M — | $448.5K — | $0.05999 — | $0.05999 — | $37.2M — | 0 | -$0.01 — | |
| Pixelworks PXLW | $5.26 — |
-1.68
|
$27.59M — | $19.14K — | $5.21 — | $5.48 — | $27.59M — | 0 | -$6.36 — | |
| SemiLEDs LEDS | $2.69 — |
-1.82
|
$19.4M — | $7.96K — | $2.65 — | $2.75 — | $19.4M — | 0 | -$0.1 — | |
| Peraso PRSO | $1.24 — |
+8.77
|
$6.31M — | $761.89K — | $1.11 — | $1.43 — | $6.31M — | 0 | -$2.6 — | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+38.12
|
$10.64B — | $200 — | $5 — | $5 — | $10.64B — | 166.66 | $0.03 — | |
| ROHM ROHCF | $9.01 — |
-2.07
|
$4.33B — | $100 — | $9.01 — | $9.01 — | $4.33B — | 0 | -$0.9 — | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
0
|
$2.63B — | $4.5K — | $13.77 — | $13.77 — | $2.63B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-8.7
|
$2.44B — | $255 — | $11.55 — | $11.55 — | $2.44B — | 0 | -$0.06 — | |
| Siltronic AG SSLLF | $46.7 — |
+15.17
|
$1.54B — | $1K — | $46.7 — | $46.7 — | $1.54B — | 30.72 | $1.52 — | |
| ams-OSRAM AG AUKUF | $9 — |
+19.21
|
$1.28B — | $500 — | $9 — | $9 — | $1.28B — | 0 | -$1.83 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $4.84 — |
+1.89
|
$1.1B — | $158 — | $4.84 — | $4.84 — | $1.1B — | 0 | -$0.91 — | |
| X-FAB Silicon Foundries SE XFABF | $6.45 — |
-2.06
|
$862.91M — | $400 — | $6.45 — | $6.45 — | $862.91M — | 13.72 | $0.47 — | |
| Silex Systems Limited SILXY | $13.91 — |
+9.96
|
$678.51M — | $100 — | $13.91 — | $13.91 — | $678.51M — | 0 | -$0.42 — | |
| BrainChip BCHPY | $6.1 — |
+14.88
|
$322.07M — | $1 — | $6.1 — | $6.1 — | $322.07M — | 0 | -$0.5 — | |
| Strasbaugh STRB | $0.0083 — |
+8200.01
|
$292.94M — | $904 — | $0 — | $0 — | $292.94M — | 0 | $0 — | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| NeoMagic NMGC | $0.01 — |
+17.82
|
$1.93M — | $30K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.04 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Cardxx CXCQ | $0.0022 — |
-35.29
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
-99.9
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}