Página de resultados 7 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AmpliTech AMPG | $2.26 — |
-0.88
|
$46.5M — | $158.02K — | $2.23 — | $2.32 — | $46.5M — | 0 | -$0.69 — | |
| Sequans Communications SQNS | $1.81 — |
+1.38
|
$45.95M — | $49.8K — | $1.77 — | $1.85 — | $45.95M — | 0.82 | $2.19 — | |
| Hitek Global HKIT | $1.49 — |
-4.08
|
$43.56M — | $19.41K — | $1.43 — | $1.55 — | $43.56M — | 0 | -$0.04 — | |
| Autoscope AATC | $7.5 — |
-0.66
|
$41.14M — | $11.63K — | $7.3 — | $7.6 — | $41.14M — | 8.42 | $0.89 — | |
| Katapult KPLT | $8.99 — |
-4
|
$40.79M — | $9.07K — | $8.82 — | $9.42 — | $40.79M — | 0 | -$7.06 — | |
| CPS CPSH | $2.75 — |
-2.48
|
$39.95M — | $90.51K — | $2.7 — | $2.85 — | $39.95M — | 0 | -$0.2 — | |
| Aluf AHIX | $0.02 — |
+72.2
|
$39.87M — | $273.79K — | $0.01 — | $0.02 — | $39.87M — | 0 | $0 — | |
| D-BOX DBOXF | $0.1799 — |
-2.44
|
$39.64M — | $30K — | $0.1799 — | $0.1799 — | $39.64M — | 17.56 | $0.01 — | |
| Camp4 Therapeutics CAMP | $1.94 — |
-3
|
$39.1M — | $95.01K — | $1.9 — | $2.07 — | $39.1M — | 0 | -$2.57 — | |
| LQWD LQWDF | $1.82 — |
+8.66
|
$38.25M — | $49.61K — | $1.68 — | $1.82 — | $38.25M — | 0 | -$0.23 — | |
| NowVertical NOWVF | $0.4 — |
-4.22
|
$38.01M — | $33K — | $0.4 — | $0.4199 — | $38.01M — | 13.33 | $0.03 — | |
| VirnetX Holding Corporation VHC | $8.85 — |
+7.99
|
$37.51M — | $3.7K — | $8.2 — | $8.85 — | $37.51M — | 0 | -$4.87 — | |
| Usio USIO | $1.4 — |
+0.72
|
$37.12M — | $63.17K — | $1.39 — | $1.42 — | $37.12M — | 11.66 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
-1.35
|
$36.79M — | $5.8K — | $3.56 — | $3.7 — | $36.79M — | 0 | -$0.89 — | |
| The Glimpse VRAR | $1.74 — |
+2.96
|
$36.64M — | $289.17K — | $1.58 — | $1.75 — | $36.64M — | 0 | -$0.36 — | |
| Deswell Industries DSWL | $2.28 — |
-1.3
|
$36.33M — | $504 — | $2.31 — | $2.31 — | $36.33M — | 3.50 | $0.65 — | |
| FiEE MINM | $4.85 — |
+150
|
$35.65M — | $121.06K — | $1.85 — | $5.7 — | $35.65M — | 0 | -$0.26 — | |
| WidePoint WYY | $3.63 — |
-4.47
|
$35.5M — | $163.18K — | $3.56 — | $3.94 — | $35.5M — | 0 | -$0.22 — | |
| Zepp Health ZEPP | $2.47 — |
+4.66
|
$35.49M — | $23.14K — | $2.31 — | $2.5 — | $35.49M — | 0 | -$4.96 — | |
| Aware AWRE | $1.66 — |
-0.6
|
$35.01M — | $51.98K — | $1.6 — | $1.73 — | $35.01M — | 0 | -$0.24 — | |
| Intrusion INTZ | $1.7 — |
+1.19
|
$33.82M — | $875.59K — | $1.57 — | $1.75 — | $33.82M — | 0 | -$0.8 — | |
| Mogo MOGO | $1.38 — |
0
|
$33.82M — | $107.2K — | $1.35 — | $1.44 — | $33.82M — | 0 | -$0.66 — | |
| Creative Realities CREX | $3.16 — |
+3.61
|
$33.24M — | $110.99K — | $2.8 — | $3.26 — | $33.24M — | 0 | -$0.01 — | |
| NetSol NTWK | $2.82 — |
-0.35
|
$33.02M — | $6.63K — | $2.81 — | $2.91 — | $33.02M — | 141.00 | $0.02 — | |
| CISO Global CISO | $0.9799 — |
-2.95
|
$31.41M — | $1.7M — | $0.9 — | $1.06 — | $31.41M — | 0 | -$1.58 — | |
| Key Tronic KTCC | $2.85 — |
+0.35
|
$30.67M — | $50.57K — | $2.78 — | $2.94 — | $30.67M — | 0 | -$0.6 — | |
| BIT Mining BTCM | $1.9 — |
-1.04
|
$30.31M — | $40.09K — | $1.77 — | $1.98 — | $30.31M — | 0 | -$1 — | |
| Westell WSTL | $2.98 — |
-0.27
|
$30.21M — | $25.27K — | $2.92 — | $3 — | $30.21M — | 0 | -$0.34 — | |
| MIND C.T.I MNDO | $1.48 — |
+2
|
$30.14M — | $19.2K — | $1.46 — | $1.5 — | $30.14M — | 8.70 | $0.17 — | |
| Pixelworks PXLW | $0.4699 — |
+0.23
|
$29.71M — | $221.43K — | $0.46 — | $0.4899 — | $29.71M — | 0 | -$0.53 — | |
| B.O.S. Better Online BOSC | $4.89 — |
+3.6
|
$28.97M — | $135.43K — | $4.68 — | $4.92 — | $28.97M — | 10.18 | $0.48 — | |
| Focus Universal FCUV | $4.06 — |
+8.27
|
$28.92M — | $28.07K — | $3.75 — | $4.18 — | $28.92M — | 0 | -$0.42 — | |
| Minehub MHUBF | $0.2999 — |
-5.38
|
$27.86M — | $64.33K — | $0.2899 — | $0.2999 — | $27.86M — | 0 | -$0.1 — | |
| Data Storage DTST | $3.78 — |
+1.28
|
$26.99M — | $48.53K — | $3.68 — | $3.88 — | $26.99M — | 189.00 | $0.02 — | |
| Micromem MMTIF | $0.05 — |
+12.75
|
$26.97M — | $759.41K — | $0.04 — | $0.05 — | $26.97M — | 0 | -$0.01 — | |
| MMTec MTC | $1.07 — |
+2.88
|
$26.95M — | $61.64K — | $1 — | $1.08 — | $26.95M — | 0 | -$3.65 — | |
| Ynvisible Interactive YNVYF | $0.2099 — |
+4.04
|
$26.71M — | $51.8K — | $0.19 — | $0.2099 — | $26.71M — | 0 | -$0.03 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+2.16
|
$26.59M — | $8.07K — | $0.92 — | $0.9799 — | $26.59M — | 0 | -$0.05 — | |
| Sunnova Energy NOVA | $0.2099 — |
+5.34
|
$26.27M — | $4.79M — | $0.19 — | $0.2099 — | $26.27M — | 0 | -$2.96 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
+7.14
|
$26.02M — | $26.19K — | $0.65 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| NewHydrogen NEWH | $0.04 — |
-2.95
|
$25.54M — | $1.08M — | $0.04 — | $0.04 — | $25.54M — | 0 | $0 — | |
| Data I/O DAIO | $2.75 — |
-1.08
|
$25.41M — | $19.4K — | $2.7 — | $2.77 — | $25.41M — | 0 | -$0.29 — | |
| EarthLabs SPOFF | $0.17 — |
+13.69
|
$25.12M — | $41K — | $0.16 — | $0.17 — | $25.12M — | 0 | -$0.03 — | |
| 01 Communique Laboratory OONEF | $0.25 — |
+8.41
|
$24.84M — | $6.81K — | $0.23 — | $0.25 — | $24.84M — | 0 | $0 — | |
| SPI Energy SPI | $0.77 — |
0
|
$24.21M — | $43.46M — | $0.77 — | $0.77 — | $24.21M — | 0 | -$0.96 — | |
| Cyberloq CLOQ | $0.1799 — |
-9.85
|
$23.66M — | $79.39K — | $0.1799 — | $0.2 — | $23.66M — | 0 | -$0.01 — | |
| Optical Cable OCC | $2.88 — |
-0.69
|
$23.61M — | $6.12K — | $2.88 — | $2.99 — | $23.61M — | 0 | -$0.5 — | |
| Beam Global BEEM | $1.53 — |
-2.55
|
$23.6M — | $104.57K — | $1.51 — | $1.62 — | $23.6M — | 0 | -$1.6 — | |
| Winland WELX | $4.7 — |
-0.63
|
$23.09M — | $746 — | $4.58 — | $4.73 — | $23.09M — | 18.07 | $0.26 — | |
| Banxa BNXAF | $0.5 — |
+3.32
|
$22.73M — | $8.43K — | $0.4799 — | $0.5 — | $22.73M — | 0 | -$0.03 — | |
| Ebang EBON | $3.53 — |
-7.09
|
$22.17M — | $3.46K — | $3.53 — | $3.79 — | $22.17M — | 0 | -$3.22 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
+5.86
|
$22.05M — | $26.13K — | $0.19 — | $0.2 — | $22.05M — | 0 | -$0.09 — | |
| Two Hands TWOH | $0.003799 — |
+15.15
|
$21.43M — | $32.22M — | $0.0032 — | $0.003799 — | $21.43M — | 0.38 | $0.01 — | |
| Siyata Mobile SYTA | $4.12 — |
+3.26
|
$21M — | $1.76M — | $3.76 — | $4.4 — | $21M — | 0.0056 | $725.61 — | |
| Sphere 3D ANY | $0.79 — |
+1.03
|
$20.98M — | $532.29K — | $0.77 — | $0.8299 — | $20.98M — | 0 | -$0.53 — | |
| Latch LTCH | $0.13 — |
+62.5
|
$20.92M — | $78.62K — | $0.02 — | $0.14 — | $20.92M — | 0 | -$0.39 — | |
| Trio-Tech TRT | $4.85 — |
-3.19
|
$20.92M — | $744 — | $4.85 — | $4.85 — | $20.92M — | 0 | $0 — | |
| SemiLEDs LEDS | $2.9 — |
+3.76
|
$20.91M — | $32.34K — | $2.77 — | $2.98 — | $20.91M — | 0 | -$0.1 — | |
| SOS SOS | $6.58 — |
-0.15
|
$19.97M — | $8.47K — | $6.23 — | $6.58 — | $19.97M — | 0 | -$4.48 — | |
| Investview INVU | $0.01 — |
-4.61
|
$19.23M — | $341.3K — | $0.01 — | $0.01 — | $19.23M — | 0 | $0 — | |
| RESAAS Services RSASF | $0.2 — |
-26.96
|
$18.68M — | $500 — | $0.2 — | $0.2 — | $18.68M — | 0 | -$0.01 — | |
| Bridgeline Digital BLIN | $1.55 — |
0
|
$18.47M — | $11.11K — | $1.54 — | $1.58 — | $18.47M — | 0 | -$0.23 — | |
| SigmaTron SGMA | $2.99 — |
+0.67
|
$18.27M — | $63.02K — | $2.96 — | $2.99 — | $18.27M — | 0 | -$2 — | |
| Easylink ESYL | $0.0032 — |
-36
|
$17.91M — | $2.84K — | $0.0032 — | $0.004199 — | $17.91M — | 0 | -$0.06 — | |
| Coinsilium CINGF | $0.08999 — |
-10.27
|
$17.57M — | $262.89K — | $0.08 — | $0.1 — | $17.57M — | 0 | $0 — | |
| Datasea DTSS | $2.26 — |
-1.31
|
$17.3M — | $19.93K — | $2.23 — | $2.36 — | $17.3M — | 0 | -$2.66 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.23 — |
-4.65
|
$17.13M — | $4.6M — | $1.15 — | $1.43 — | $17.13M — | 0.00035 | $3.47K — | |
| 9F JFU | $1.36 — |
+0.9
|
$16.04M — | $2.08K — | $1.34 — | $1.41 — | $16.04M — | 8.01 | $0.17 — | |
| Webstar Technology WBSR | $0.04 — |
0
|
$16.01M — | $79.8K — | $0.02 — | $0.04 — | $16.01M — | 0 | -$0.01 — | |
| Hapbee HAPBF | $0.08 — |
+3.42
|
$15.94M — | $7.06K — | $0.08 — | $0.08 — | $15.94M — | 0 | -$0.02 — | |
| Smith Micro Software SMSI | $0.81 — |
-1.59
|
$15.65M — | $58.89K — | $0.79 — | $0.8299 — | $15.65M — | 0 | -$0.94 — | |
| ProStar MAPPF | $0.1 — |
+9.66
|
$15.57M — | $10K — | $0.1 — | $0.1 — | $15.57M — | 0 | -$0.02 — | |
| Plurilock Security PLCKF | $0.19 — |
+4.35
|
$15.1M — | $41.44K — | $0.19 — | $0.19 — | $15.1M — | 0 | -$0.23 — | |
| Electro-Sensors ELSE | $4.22 — |
+0.95
|
$14.55M — | $13.15K — | $4.14 — | $4.3 — | $14.55M — | 38.36 | $0.11 — | |
| Blackboxstocks BLBX | $3.88 — |
-0.51
|
$14.1M — | $5.86K — | $3.88 — | $3.97 — | $14.1M — | 0 | -$0.99 — | |
| Taitron Components Incorporated TAIT | $2.22 — |
+0.91
|
$13.37M — | $20.33K — | $2.18 — | $2.27 — | $13.37M — | 222.00 | $0.01 — | |
| Blaqclouds BCDS | $0.02999 — |
0
|
$13.25M — | $1.02M — | $0.02 — | $0.02999 — | $13.25M — | 0 | -$0.01 — | |
| Amesite AMST | $2.83 — |
-0.35
|
$12.94M — | $41.54K — | $2.75 — | $2.93 — | $12.94M — | 0 | -$1.31 — | |
| HeartCore Enterprises HTCR | $0.5799 — |
-3.57
|
$12.81M — | $390.77K — | $0.5799 — | $0.65 — | $12.81M — | 0 | -$0.15 — | |
| High Wire Networks HWNI | $0.02 — |
+8.96
|
$12.54M — | $303.64K — | $0.02 — | $0.02 — | $12.54M — | 0 | -$2,687 — | |
| American Aires AAIRF | $0.1199 — |
-2.14
|
$12.46M — | $2.85K — | $0.1199 — | $0.1199 — | $12.46M — | 0 | -$0.07 — | |
| I-ON Digital IONI | $0.39 — |
+2.63
|
$12.13M — | $14.23K — | $0.39 — | $0.4099 — | $12.13M — | 0 | -$0.07 — | |
| DatChat DATS | $2.67 — |
+1.72
|
$11.22M — | $95.81K — | $2.58 — | $2.71 — | $11.22M — | 0 | -$1.38 — | |
| Hello Pal HLLPF | $0.0001 — |
-66.67
|
$11.16M — | $1.67K — | $0.0001 — | $0.0001 — | $11.16M — | 0 | -$0.03 — | |
| Verb Technology Company VERB | $7.84 — |
+3.57
|
$11.12M — | $19.77K — | $7.36 — | $7.84 — | $11.12M — | 10.73 | $0.73 — | |
| Luokung Technology LKCO | $0.81 — |
0
|
$10.74M — | $715.8K — | $0.81 — | $0.81 — | $10.74M — | 0 | -$647.1 — | |
| Raadr RDAR | $0.0016 — |
-6.06
|
$10.46M — | $272.76M — | $0.001199 — | $0.001799 — | $10.46M — | 0 | -$1.71 — | |
| POSaBIT Systems POSAF | $0.05 — |
-22.75
|
$10.27M — | $3K — | $0.05 — | $0.05999 — | $10.27M — | 0 | -$0.04 — | |
| Sonim SONM | $0.9899 — |
+3.94
|
$10.19M — | $132.9K — | $0.9499 — | $1 — | $10.19M — | 0 | -$6.4 — | |
| Versus Systems VS | $2.08 — |
+1.3
|
$10.18M — | $14.01K — | $2.04 — | $2.1 — | $10.18M — | 0 | -$1.23 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$10.03M — | $53.08K — | $0.04 — | $0.04 — | $10.03M — | 0 | $0 — | |
| ClearOne CLRO | $0.39 — |
+4.65
|
$10.01M — | $165.86K — | $0.3499 — | $0.39 — | $10.01M — | 0 | -$0.4 — | |
| Signal Advance SIGL | $0.19 — |
+2.87
|
$9.99M — | $7.47K — | $0.16 — | $0.2 — | $9.99M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.3499 — |
+0.83
|
$9.97M — | $81.69M — | $0.34 — | $0.6999 — | $9.97M — | 0 | -$3.54 — | |
| HUMBL HMBL | $0.0002999 — |
-16.67
|
$9.95M — | $59.38M — | $0.0002 — | $0.0002999 — | $9.95M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+1.39
|
$9.69M — | $532.09K — | $0.27 — | $0.2899 — | $9.69M — | 0 | -$1.58 — | |
| XTM XTMIF | $0.04 — |
+0.26
|
$9M — | $50K — | $0.04 — | $0.04 — | $9M — | 0 | -$0.08 — | |
| AppTech Payments APCX | $0.27 — |
+1.26
|
$8.92M — | $55.46K — | $0.23 — | $0.28 — | $8.92M — | 0 | -$0.3 — | |
| TMM TMMI | $0.02 — |
-7.98
|
$8.89M — | $363.5K — | $0.02 — | $0.02 — | $8.89M — | 0 | -$0.01 — | |
| Infobird IFBD | $1.07 — |
+4.9
|
$8.76M — | $26.68K — | $0.9899 — | $1.09 — | $8.76M — | 0 | -$1.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||