Página de resultados 12 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
- {{country.name}}
- Todos os países
- Estados Unidos (1730)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1658)
- Grécia (17)
- Hong Kong (227)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (89)
- Espanha (18)
- Suriname (4)
- Suécia (138)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Text S.A. LCHTF | $14.25 — |
+12.47
|
$409.5M — | $100 — | $14.25 — | $14.25 — | $409.5M — | 8.96 | $1.59 — | |
| Yeahka YHEKF | $1.01 — |
0
|
$402.86M — | $160 — | $1.52 — | $1.57 — | $402.86M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| BrainChip BCHPY | $7.25 — |
+3.57
|
$379.95M — | $161 — | $7.25 — | $7.47 — | $379.95M — | 0 | -$0.5 — | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $4.31K — | $25.64 — | $25.64 — | $368.5M — | 0 | -$0.05 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Transphorm TGAN | $5.1 — |
0
|
$323.12M — | $0 — | $0 — | $0 — | $323.12M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Real Matters RLLMF | $3.96 — |
-0.88
|
$316.21M — | $100 — | $3.99 — | $3.99 — | $316.21M — | 49.43 | $0.08 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
| dotdigital DOTDF | $0.9899 — |
0
|
$303.78M — | $990 — | $1.21 — | $1.21 — | $303.78M — | 24.75 | $0.04 — | |
| Automatic Bank Services ABANF | $7.15 — |
0
|
$290.71M — | $1.5K — | $7.15 — | $7.25 — | $290.71M — | 22.34 | $0.32 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
| CSE Global Limited CSYJY | $3.75 — |
0
|
$264.89M — | $100 — | $3.75 — | $3.75 — | $264.89M — | 12.09 | $0.31 — | |
| BASE BAINF | $1.99 — |
0
|
$263.92M — | $110 — | $1.99 — | $1.99 — | $263.92M — | 66.33 | $0.03 — | |
| Bang & Olufsen a/s BGOUF | $1.26 — |
0
|
$251.79M — | $2.5K — | $1.28 — | $1.28 — | $251.79M — | 0 | -$0.06 — | |
| accesso Technology LOQPF | $5.95 — |
0
|
$247.31M — | $100 — | $6 — | $6 — | $247.31M — | 28.33 | $0.21 — | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$237.15M — | $800 — | $38.55 — | $38.55 — | $237.15M — | 41.01 | $0.94 — | |
| CSE Global CSYJF | $0.32 — |
0
|
$231.01M — | $6K — | $0.3499 — | $0.3499 — | $231.01M — | 10.66 | $0.03 — | |
| EACO EACO | $44 — |
0
|
$213.91M — | $200 — | $44 — | $44 — | $213.91M — | 10.73 | $4.1 — | |
| TT Electronics TTGPF | $1.16 — |
0
|
$205.82M — | $2K — | $1.08 — | $1.08 — | $205.82M — | 0 | -$0.09 — | |
| EML Payments EMCHF | $0.54 — |
0
|
$205.47M — | $5K — | $0.54 — | $0.54 — | $205.47M — | 0 | -$0.02 — | |
| PLAID,Inc. PLDIF | $4.8 — |
-21.31
|
$194.57M — | $130 — | $5.14 — | $5.14 — | $194.57M — | 96.00 | $0.05 — | |
| Appgate APGT | $1.44 — |
0
|
$189.78M — | $0 — | $0 — | $0 — | $189.78M — | 0 | $0 — | |
| mdf commerce MECVF | $4.25 — |
0
|
$186.95M — | $0 — | $0 — | $0 — | $186.95M — | 0 | $0 — | |
| Founder FHGDF | $0.1499 — |
0
|
$180.17M — | $10K — | $0.08999 — | $0.08999 — | $180.17M — | 15.00 | $0.01 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Sylogist SYZLF | $7.23 — |
+2.7
|
$169.24M — | $376 — | $7.23 — | $7.23 — | $169.24M — | 0 | -$0.03 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| Parrot PAOTF | $4.75 — |
0
|
$154.67M — | $313 — | $2.38 — | $2.38 — | $154.67M — | 0 | -$0.67 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| China Shuifa Singyes Energy CSSXF | $0.05999 — |
0
|
$151.26M — | $12K — | $0.04 — | $0.04 — | $151.26M — | 0 | $0 — | |
| WithSecure Oyj FSOYF | $0.8599 — |
0
|
$150.97M — | $160 — | $0.8599 — | $0.8599 — | $150.97M — | 0 | -$0.21 — | |
| Thinkific Labs THNCF | $2.12 — |
0
|
$146.76M — | $100 — | $2.13 — | $2.13 — | $146.76M — | 106.00 | $0.02 — | |
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Kudelski SA KDCXF | $1.15 — |
0
|
$134.02M — | $162 — | $1.15 — | $1.15 — | $134.02M — | 0 | -$0.68 — | |
| Futaba FUBAF | $2.81 — |
0
|
$132.47M — | $400 — | $4.09 — | $4.09 — | $132.47M — | 0 | -$0.01 — | |
| Coolpad CHWTF | $0.003399 — |
0
|
$126.43M — | $20.07K — | $0.007 — | $0.007 — | $126.43M — | 0 | $0 — | |
| Vection VCTTF | $0.11 — |
0
|
$123.92M — | $0 — | $0 — | $0 — | $123.92M — | 0 | $0 — | |
| Audio Pixels ADPXY | $2.4 — |
0
|
$119.02M — | $200 — | $2.2 — | $2.51 — | $119.02M — | 0 | -$0.18 — | |
| MCAP MCAP | $4.72 — |
0
|
$114.06M — | $300 — | $4.88 — | $5.25 — | $114.06M — | 0 | -$37.75 — | |
| Alithya ALYA | $1.13 — |
0
|
$109.35M — | $0 — | $0 — | $0 — | $109.35M — | 0 | $0 — | |
| Change Financial CNGFF | $0.1499 — |
0
|
$103.03M — | $100 — | $0.1499 — | $0.1499 — | $103.03M — | 0 | $0 — | |
| TrueContext PPRRF | $0.76 — |
0
|
$101.21M — | $0 — | $0 — | $0 — | $101.21M — | 0 | $0 — | |
| Bango BGOPF | $1.25 — |
-7.41
|
$96.04M — | $16.5K — | $1.35 — | $1.35 — | $96.04M — | 0 | -$0.11 — | |
| SIM Technology SIMTF | $0.02 — |
0
|
$95.11M — | $1.4K — | $0.08 — | $0.08 — | $95.11M — | 1.05 | $0.02 — | |
| BlueOne Card BCRD | $6.49 — |
0
|
$92.39M — | $300 — | $5.15 — | $5.8 — | $92.39M — | 0 | -$0.12 — | |
| Adacel AELTF | $1.1 — |
0
|
$83.53M — | $200 — | $1.1 — | $1.1 — | $83.53M — | 0 | -$0.06 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| MEMSCAP MMAPF | $5 — |
0
|
$77.25M — | $420 — | $5 — | $5 — | $77.25M — | 29.41 | $0.17 — | |
| Ensurge Micropower ASA ENMPF | $0.08999 — |
0
|
$76.04M — | $1.72K — | $0.1 — | $0.1 — | $76.04M — | 0 | -$0.28 — | |
| Ensurge Micropower ASA ENMPY | $0.34 — |
0
|
$75.96M — | $4K — | $0.27 — | $0.27 — | $75.96M — | 0 | -$1.12 — | |
| SDI SDIIF | $0.7099 — |
0
|
$73.87M — | $3.33K — | $0.7299 — | $0.75 — | $73.87M — | 17.66 | $0.04 — | |
| Living 3D LTDH | $0.0002 — |
0
|
$70.7M — | $100 — | $0.0001 — | $0.0001 — | $70.7M — | 0 | $0 — | |
| Ealixir EAXR | $1.14 — |
-12.31
|
$68.72M — | $2.1K — | $0.8499 — | $1.14 — | $68.72M — | 0 | -$5,016 — | |
| Dubber DUBRF | $0.02999 — |
0
|
$64.99M — | $2.98K — | $0.02 — | $0.02 — | $64.99M — | 0 | -$0.04 — | |
| Where Food Comes From WFCF | $12.31 — |
+1.57
|
$64.97M — | $73 — | $12.31 — | $12.31 — | $64.97M — | 34.19 | $0.36 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.8199 — |
0
|
$58.6M — | $125 — | $0.81 — | $0.81 — | $58.6M — | 0 | -$0.15 — | |
| Sarine SILLF | $0.17 — |
0
|
$57.8M — | $10K — | $0.19 — | $0.19 — | $57.8M — | 0 | -$0.01 — | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Computer And CXGEF | $0.22 — |
0
|
$56.33M — | $1.26K — | $0.27 — | $0.27 — | $56.33M — | 11.00 | $0.02 — | |
| REC Silicon ASA RNWEY | $0.1 — |
0
|
$55.61M — | $1K — | $0.1 — | $0.1 — | $55.61M — | 0 | -$0.09 — | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.23 — |
0
|
$53.28M — | $20K — | $0.2399 — | $0.2399 — | $53.28M — | 0 | -$0.11 — | |
| Jolimark JLMKF | $0.01 — |
+1141.67
|
$52.73M — | $200 — | $0.01 — | $0.01 — | $52.73M — | 0 | -$0.02 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Quorum Information QIFTF | $0.63 — |
0
|
$49.49M — | $500 — | $0.63 — | $0.63 — | $49.49M — | 63.00 | $0.01 — | |
| Rivulet Entertainment AVOI | $0.5999 — |
0
|
$48.2M — | $0 — | $0 — | $0 — | $48.2M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| ZOO Digital ZDGGF | $0.4699 — |
0
|
$46.02M — | $15K — | $0.56 — | $0.56 — | $46.02M — | 0 | -$0.15 — | |
| Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $200 — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| Arax ARAT | $0.33 — |
0
|
$42.75M — | $200 — | $0.33 — | $0.7199 — | $42.75M — | 0 | -$0.06 — | |
| Acorn Energy ACFN | $16.85 — |
-2.32
|
$41.93M — | $708 — | $16.85 — | $17 — | $41.93M — | 36.63 | $0.46 — | |
| SenSen Networks SNNSF | $0.05 — |
0
|
$39.65M — | $100K — | $0.04 — | $0.04 — | $39.65M — | 0 | $0 — | |
| BSQUARE BSQR | $1.89 — |
0
|
$37.56M — | $0 — | $0 — | $0 — | $37.56M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Baylin BYLTF | $0.2399 — |
0
|
$36.69M — | $100 — | $0.14 — | $0.14 — | $36.69M — | 0 | -$0.08 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| Helo HLOC | $0.4099 — |
-0.05
|
$35.22M — | $730 — | $0.4099 — | $0.4099 — | $35.22M — | 0 | -$0.02 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| ClearVue CVUEF | $0.13 — |
0
|
$34.25M — | $2.77K — | $0.1499 — | $0.1499 — | $34.25M — | 0 | -$0.03 — | |
| Verimatrix SA ISDCF | $0.39 — |
0
|
$33.66M — | $2.5K — | $0.44 — | $0.44 — | $33.66M — | 0 | -$0.13 — | |
| Trutankless TKLS | $0.2899 — |
0
|
$33.16M — | $500 — | $0.2999 — | $0.2999 — | $33.16M — | 0 | -$0.04 — | |
| Wirecard AG WRCDF | $0.01 — |
0
|
$32.94M — | $50 — | $0.01 — | $0.01 — | $32.94M — | 0.047 | $0.21 — | |
| Solitron Devices SODI | $15.01 — |
-0.27
|
$31.27M — | $100 — | $15.01 — | $15.01 — | $31.27M — | 4.78 | $3.14 — | |
| C-Com Satellite Systems CYSNF | $0.7199 — |
+4.49
|
$30.47M — | $900 — | $0.7199 — | $0.7199 — | $30.47M — | 24.03 | $0.03 — | |
| Prodways Group SA PRWYF | $0.5699 — |
0
|
$29.23M — | $1K — | $1.02 — | $1.02 — | $29.23M — | 0 | -$0.33 — | |
| TSR TSRI | $13.38 — |
0
|
$29.03M — | $0 — | $0 — | $0 — | $29.03M — | 0 | $0 — | |
| GSDT Fintech GSDT | $0.02 — |
+16.56
|
$28.6M — | $35.16K — | $0.02 — | $0.02 — | $28.6M — | 0 | $0 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Atomos AMOSF | $0.0001 — |
0
|
$27.78M — | $1K — | $0.0001 — | $0.0001 — | $27.78M — | 0 | -$0.01 — | |
| Dynasil Corporation of America DYSL | $1.75 — |
0
|
$26.26M — | $101 — | $1.75 — | $1.75 — | $26.26M — | 0 | -$0.02 — | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $1K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||