País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (126)

Todas as bolsas de valores

Tecnologia (126)

Serviços de Tecnologia da Informação (126)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
IBM IBM	$312.67 —	+0.71	$292.26B —	$2.28M —	$306.65 —	$314.69 —	$292.26B —	37.31	$8.38 —
Accenture ACN	$272.22 —	+1	$169.55B —	$3.53M —	$268.05 —	$273.64 —	$169.55B —	22.38	$12.16 —
Infosys INFY	$18.07 —	+1.8	$73.10B —	$9.44M —	$17.62 —	$18.12 —	$73.10B —	22.87	$0.79 —
Fujitsu Limited FJTSY	$26.44 —	+1.19	$46.89B —	$34.20K —	$26.16 —	$26.46 —	$46.89B —	25.42	$1.04 —
Cognizant Technology CTSH	$83.22 —	+2.8	$40.64B —	$5.34M —	$80.07 —	$83.56 —	$40.64B —	19.26	$4.32 —
Fidelity National Information Services FIS	$66.60 —	+2.19	$34.79B —	$1.82M —	$65.27 —	$66.73 —	$34.79B —	208.12	$0.32 —
Capgemini SE CGEMY	$34.33 —	+0.64	$28.46B —	$11.33K —	$33.97 —	$34.36 —	$28.46B —	16.66	$2.06 —
Broadridge Financial BR	$226.91 —	+0.71	$26.49B —	$406.89K —	$224.46 —	$227.41 —	$26.49B —	29.01	$7.82 —
Leidos LDOS	$188.31 —	+1.82	$24.16B —	$594.61K —	$184.01 —	$189.41 —	$24.16B —	17.58	$10.71 —
Nomura Research Institute NURAF	$40.05 —	0	$23.38B —	$253.00 —	$40.05 —	$40.05 —	$23.38B —	35.13	$1.14 —
Nomura Research Institute NRILY	$39.56 —	+0.2	$22.88B —	$1.38K —	$39.50 —	$39.58 —	$22.88B —	34.70	$1.14 —
CGI GIB	$90.13 —	-0.08	$20.16B —	$289.55K —	$89.14 —	$90.48 —	$20.16B —	17.00	$5.30 —
CDW CDW	$149.54 —	+1.64	$19.60B —	$1.22M —	$145.60 —	$150.34 —	$19.60B —	18.88	$7.92 —
Gartner IT	$230.88 —	+0.65	$17.49B —	$693.34K —	$225.24 —	$232.48 —	$17.49B —	20.16	$11.45 —
Jack Henry & Associates JKHY	$184.92 —	+2.64	$13.44B —	$881.84K —	$179.97 —	$185.84 —	$13.44B —	28.10	$6.58 —
CACI CACI	$596.45 —	+1.23	$13.17B —	$118.55K —	$585.00 —	$603.75 —	$13.17B —	26.36	$22.62 —
Wise WPLCF	$11.80 —	+0.51	$11.81B —	$982.00 —	$11.30 —	$11.80 —	$11.81B —	24.08	$0.49 —
EPAM Systems EPAM	$211.72 —	+1.8	$11.79B —	$793.37K —	$206.40 —	$213.11 —	$11.79B —	32.32	$6.55 —
Wise WIZEY	$11.55 —	-1.87	$11.56B —	$12.57K —	$11.45 —	$11.55 —	$11.56B —	23.57	$0.49 —
Indra Sistemas ISMAY	$28.71 —	+2.61	$10.16B —	$340.00 —	$28.71 —	$28.77 —	$10.16B —	22.60	$1.27 —
Aurora Innovation AUR	$4.50 —	-2.39	$8.71B —	$16.27M —	$4.47 —	$4.69 —	$8.71B —	0	-$0.45 —
Applied Digital APLD	$30.99 —	-5.43	$8.65B —	$18.33M —	$30.93 —	$32.60 —	$8.65B —	0	-$1.01 —
Genpact G	$46.36 —	+1.31	$8.08B —	$1.36M —	$45.67 —	$46.56 —	$8.08B —	14.95	$3.10 —
Parsons PSN	$67.02 —	+2.85	$7.16B —	$2.18M —	$65.08 —	$67.33 —	$7.16B —	30.88	$2.17 —
GDS GDS	$36.23 —	+0.58	$6.94B —	$985.42K —	$35.45 —	$36.45 —	$6.94B —	52.50	$0.69 —
ExlService EXLS	$40.77 —	+1.77	$6.58B —	$848.22K —	$40.00 —	$40.77 —	$6.58B —	27.54	$1.48 —
Kyndryl KD	$27.47 —	+2.42	$6.35B —	$1.70M —	$26.69 —	$27.57 —	$6.35B —	16.06	$1.71 —
Science Applications SAIC	$100.66 —	+3.42	$4.63B —	$670.18K —	$96.58 —	$101.08 —	$4.63B —	12.87	$7.82 —
TravelSky Technology TSYHF	$1.38 —	0	$4.05B —	$20.00K —	$1.47 —	$1.47 —	$4.05B —	13.80	$0.10 —
TravelSky Technology Limited TSYHY	$13.25 —	-3.28	$3.90B —	$836.00 —	$13.25 —	$13.25 —	$3.90B —	12.86	$1.03 —
Globant GLOB	$68.92 —	+0.26	$3.04B —	$929.61K —	$66.85 —	$69.42 —	$3.04B —	31.47	$2.19 —
BigBear.ai BBAI	$6.61 —	-1.49	$2.89B —	$102.37M —	$6.47 —	$7.00 —	$2.89B —	0	-$1.45 —
DXC Technology Company DXC	$15.12 —	+0.53	$2.71B —	$2.14M —	$14.56 —	$15.19 —	$2.71B —	7.48	$2.02 —
VNET VNET	$9.09 —	-4.52	$2.45B —	$1.50M —	$9.08 —	$9.57 —	$2.45B —	0	-$0.31 —
Concentrix CNXC	$38.71 —	+1.57	$2.44B —	$1.22M —	$37.31 —	$39.19 —	$2.44B —	8.20	$4.72 —
Clarivate CLVT	$3.56 —	+3.19	$2.39B —	$8.75M —	$3.41 —	$3.60 —	$2.39B —	0	-$0.57 —
ASGN Incorporated ASGN	$46.48 —	+2.67	$2.04B —	$343.05K —	$45.22 —	$46.61 —	$2.04B —	15.75	$2.95 —
Innodata INOD	$54.82 —	-1.76	$1.75B —	$1.15M —	$53.80 —	$55.87 —	$1.75B —	54.27	$1.01 —
N-able NABL	$7.63 —	-0.39	$1.43B —	$640.18K —	$7.58 —	$7.74 —	$1.43B —	0	-$0.04 —
Magic Software Enterprises MGIC	$25.95 —	+2.49	$1.27B —	$33.44K —	$25.42 —	$26.00 —	$1.27B —	31.64	$0.82 —
TaskUs TASK	$12.28 —	+0.57	$1.11B —	$250.11K —	$12.08 —	$12.41 —	$1.11B —	13.95	$0.88 —
Grid Dynamics GDYN	$10.06 —	+3.6	$853.14M —	$1.17M —	$9.59 —	$10.21 —	$853.14M —	59.17	$0.17 —
The Hackett HCKT	$20.11 —	+2.29	$545.60M —	$437.30K —	$19.64 —	$20.16 —	$545.60M —	52.92	$0.38 —
IBEX IBEX	$36.35 —	+1.06	$489.53M —	$51.79K —	$35.91 —	$36.56 —	$489.53M —	13.21	$2.75 —
Xerox XRX	$2.62 —	+0.77	$335.46M —	$3.48M —	$2.58 —	$2.66 —	$335.46M —	0	-$7.87 —
Conduent Incorporated CNDT	$2.08 —	+3.48	$328.59M —	$974.67K —	$1.99 —	$2.12 —	$328.59M —	0	-$0.90 —
Information Services Group, Inc. III	$6.10 —	+0.99	$293.99M —	$649.82K —	$5.96 —	$6.12 —	$293.99M —	32.10	$0.19 —
TSS TSSI	$8.47 —	-3.09	$244.32M —	$959.45K —	$8.31 —	$8.69 —	$244.32M —	44.57	$0.19 —
Unisys UIS	$3.03 —	+8.21	$216.06M —	$1.70M —	$2.86 —	$3.09 —	$216.06M —	0	-$4.62 —
Digimarc DMRC	$9.54 —	+4.26	$207.56M —	$132.58K —	$9.07 —	$9.64 —	$207.56M —	0	-$1.70 —
TTEC TTEC	$3.86 —	+4.89	$187.40M —	$451.85K —	$3.60 —	$3.89 —	$187.40M —	0	-$0.37 —
Spectral Capital FCCN	$2.10 —	+0.48	$161.92M —	$977.00 —	$2.07 —	$2.10 —	$161.92M —	0	-$0.05 —
CSP CSPI	$14.58 —	-1.15	$143.80M —	$23.86K —	$14.30 —	$15.00 —	$143.80M —	0	-$0.17 —
9F JFU	$6.62 —	+26.23	$77.94M —	$25.45K —	$5.18 —	$6.90 —	$77.94M —	2.14	$3.08 —
WidePoint WYY	$6.15 —	-1.13	$60.83M —	$26.91K —	$6.01 —	$6.45 —	$60.83M —	0	-$0.24 —
Data Storage DTST	$5.02 —	-0.4	$37.64M —	$191.21K —	$5.00 —	$5.05 —	$37.64M —	27.88	$0.18 —
EarthLabs SPOFF	$0.23 —	+1.25	$31.58M —	$252.80K —	$0.22 —	$0.23 —	$31.58M —	1.88	$0.12 —
CLPS Incorporation CLPS	$0.87 —	-1.21	$25.97M —	$1.02K —	$0.87 —	$0.89 —	$25.97M —	0	-$0.26 —
Easylink ESYL	$0.00 —	0	$14.55M —	$100.00 —	$0.00 —	$0.00 —	$14.55M —	0	-$0.05 —
The Crypto Company CRCW	$0.00 —	-9.68	$13.37M —	$1.64M —	$0.00 —	$0.00 —	$13.37M —	0	$0.00 —
MBAK Energy ALYI	$0.00 —	-10.71	$7.64M —	$1.68M —	$0.00 —	$0.00 —	$7.64M —	0	-$0.01 —
POSaBIT Systems POSAF	$0.04 —	-2.63	$6.85M —	$309.67K —	$0.03 —	$0.03 —	$6.85M —	0	-$0.02 —
XTM XTMIF	$0.02 —	0	$4.54M —	$1.00K —	$0.01 —	$0.01 —	$4.54M —	0	-$0.06 —
Kontrol KNRLF	$0.07 —	0	$3.55M —	$3.76K —	$0.07 —	$0.07 —	$3.55M —	0	$0.00 —
Global GTLL	$0.00 —	-25	$2.20M —	$2.49M —	$0.00 —	$0.00 —	$2.20M —	0	$0.00 —
GBT GTCH	$0.00 —	0	$1.85M —	$50.23M —	$0.00 —	$0.00 —	$1.85M —	0	$0.00 —
Xalles XALL	$0.00 —	+28.57	$1.63M —	$1.41M —	$0.00 —	$0.00 —	$1.63M —	0	$0.00 —
Unitronix UTRX	$0.03 —	-4.81	$1.60M —	$112.25K —	$0.03 —	$0.03 —	$1.60M —	0	$0.00 —
Soluna SLNHP	$9.84 —	-1.4	$0.00 —	$32.95K —	$9.19 —	$10.00 —	$0.00 —	0	-$1.16 —
NEC NIPNF	$37.57 —	0	$50.09B —	$150.00 —	$41.00 —	$41.00 —	$50.09B —	33.24	$1.13 —
Fujitsu FJTSF	$27.25 —	+0.93	$48.11B —	$200.00 —	$26.50 —	$26.50 —	$48.11B —	26.20	$1.04 —
Fiserv FI	$63.80 —	0	$34.31B —	$0.00 —	$0.00 —	$0.00 —	$34.31B —	0	$0.00 —
Capgemini SE CAPMF	$170.70 —	+2.83	$29.27B —	$300.00 —	$170.70 —	$170.70 —	$29.27B —	16.54	$10.32 —
NTT DATA NTDTY	$24.00 —	0	$29.22B —	$292.00 —	$26.00 —	$26.01 —	$29.22B —	36.92	$0.65 —
SCSK SCSKF	$36.50 —	0	$11.73B —	$200.00 —	$35.11 —	$35.11 —	$11.73B —	28.96	$1.26 —
Indra Sistemas ISMAF	$57.59 —	0	$10.09B —	$1.10K —	$45.50 —	$45.50 —	$10.09B —	22.58	$2.55 —
TIS TISNF	$32.74 —	0	$7.36B —	$3.02K —	$22.25 —	$22.25 —	$7.36B —	22.27	$1.47 —
Bechtle AG BECTY	$9.90 —	-21.8	$6.29B —	$300.00 —	$9.90 —	$9.90 —	$6.29B —	24.74	$0.40 —
Reply S.p.A RPYTF	$144.00 —	0	$5.37B —	$91.00 —	$131.00 —	$131.00 —	$5.37B —	17.53	$8.21 —
Formula Systems (1985) FORTY	$174.69 —	+3.43	$2.68B —	$767.00 —	$171.60 —	$175.00 —	$2.68B —	36.77	$4.75 —
Atos SE AEXAY	$10.37 —	0	$1.93B —	$35.00 —	$11.00 —	$11.00 —	$1.93B —	0	-$271.60 —
Hilan HLTEF	$81.00 —	0	$1.86B —	$100.00 —	$85.00 —	$85.00 —	$1.86B —	23.20	$3.49 —
Chinasoft CFTLF	$0.68 —	0	$1.70B —	$6.00K —	$0.75 —	$0.75 —	$1.70B —	22.63	$0.03 —
Atos SE AEXAF	$62.25 —	0	$1.19B —	$320.00 —	$62.00 —	$62.00 —	$1.19B —	0	-$1,358.00 —
Nagarro SE NGRRF	$87.50 —	-0.2	$1.10B —	$122.00 —	$87.50 —	$87.50 —	$1.10B —	19.93	$4.39 —
Cancom SE CCCMF	$28.20 —	0	$940.89M —	$100.00 —	$28.20 —	$28.20 —	$940.89M —	40.86	$0.69 —
Digital Garage DLGEF	$20.22 —	0	$931.38M —	$2.00 —	$29.93 —	$29.93 —	$931.38M —	47.02	$0.43 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.57 —
CSE Global CSYJF	$0.72 —	0	$587.56M —	$1.43K —	$0.60 —	$0.60 —	$587.56M —	24.00	$0.03 —
Digital China DCHIF	$0.33 —	0	$563.73M —	$3.50K —	$0.39 —	$0.39 —	$563.73M —	0	-$0.02 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Spirits Capital SSCC	$2.22 —	0	$260.14M —	$1.00 —	$2.50 —	$2.50 —	$260.14M —	0	-$6.85 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Kudelski SA KDCXF	$1.50 —	+30.43	$146.71M —	$162.00 —	$1.15 —	$1.15 —	$146.71M —	0	-$2.67 —
Appen APPEF	$0.48 —	-8.54	$135.72M —	$2.50K —	$0.48 —	$0.48 —	$135.72M —	0	-$0.08 —
Appen APXYY	$0.21 —	0	$134.95M —	$2.50K —	$0.28 —	$0.28 —	$134.95M —	0	-$0.04 —
GSDT Fintech GSDT	$0.05 —	0	$75.46M —	$4.27K —	$0.05 —	$0.12 —	$75.46M —	0	$0.00 —
Computer And CXGEF	$0.18 —	0	$44.04M —	$1.26K —	$0.27 —	$0.27 —	$44.04M —	9.05	$0.02 —
Banxa BNXAF	$0.90 —	0	$40.89M —	$580.00 —	$0.89 —	$0.89 —	$40.89M —	0	-$0.13 —
Ealixir EAXR	$0.55 —	+71.56	$33.01M —	$1.20K —	$0.55 —	$0.55 —	$33.01M —	0	-$2,417.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}