País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (187)
- {{country.name}}
- Todos os países
- Estados Unidos (187)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (71)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (7)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (23)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (187)
- {{item.name}}
- Todos os setores
- Tecnologia (187)
Serviços de Tecnologia da Informação (187)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $293.66 — |
+0.58
|
$272.92B — | $390.35K — | $291.23 — | $293.91 — | $272.92B — | 50.28 | $5.84 — | |
| Accenture ACN | $303.51 — |
-0.42
|
$189.04B — | $218.11K — | $302.86 — | $304.79 — | $189.04B — | 24.16 | $12.56 — | |
| Fiserv FI | $175.65 — |
+0.06
|
$97.39B — | $256.87K — | $175 — | $175.43 — | $97.39B — | 31.08 | $5.65 — | |
| Infosys INFY | $18.86 — |
-0.53
|
$79.2B — | $615.4K — | $18.83 — | $18.89 — | $79.2B — | 24.81 | $0.76 — | |
| Fidelity National Information Services FIS | $81.91 — |
+0.17
|
$43.04B — | $93.43K — | $81.34 — | $81.98 — | $43.04B — | 52.17 | $1.57 — | |
| Fujitsu FJTSF | $24 — |
+2.13
|
$42.68B — | $2.43K — | $24 — | $24 — | $42.68B — | 30.37 | $0.79 — | |
| Fujitsu Limited FJTSY | $23.39 — |
-0.43
|
$42.46B — | $7.86K — | $23.3 — | $23.39 — | $42.46B — | 29.60 | $0.79 — | |
| Cognizant Technology CTSH | $81.29 — |
+0.38
|
$40.07B — | $158.34K — | $80.55 — | $81.3 — | $40.07B — | 17.11 | $4.75 — | |
| NTT DATA NTDTY | $27.23 — |
-1.23
|
$38.42B — | $2K — | $27.23 — | $27.42 — | $38.42B — | 38.35 | $0.71 — | |
| Wipro WIT | $3.09 — |
-0.8
|
$32.84B — | $112.09K — | $3.08 — | $3.11 — | $32.84B — | 20.56 | $0.15 — | |
| Gartner IT | $400.02 — |
-0.07
|
$30.79B — | $21.41K — | $395 — | $400.11 — | $30.79B — | 24.92 | $16.05 — | |
| Broadridge Financial BR | $241.95 — |
-0.08
|
$28.42B — | $15.98K — | $241.77 — | $242.35 — | $28.42B — | 36.32 | $6.66 — | |
| Capgemini SE CGEMY | $32.19 — |
-6.12
|
$27.57B — | $666 — | $32.19 — | $32.19 — | $27.57B — | 14.37 | $2.24 — | |
| CDW CDW | $182.36 — |
+0.13
|
$24.01B — | $46.81K — | $180.73 — | $182.39 — | $24.01B — | 22.59 | $8.07 — | |
| CGI GIB | $105.45 — |
-0.7
|
$23.58B — | $25.91K — | $105.29 — | $105.59 — | $23.58B — | 18.86 | $5.59 — | |
| Nomura Research Institute NRILY | $39.32 — |
+1.84
|
$22.5B — | $1 — | $39.32 — | $39.32 — | $22.5B — | 34.49 | $1.14 — | |
| Leidos LDOS | $164.96 — |
+0.24
|
$21.23B — | $54.61K — | $164 — | $165.28 — | $21.23B — | 16.62 | $9.92 — | |
| Wise WIZEY | $14.7 — |
+1.31
|
$14.85B — | $226 — | $14.7 — | $14.7 — | $14.85B — | 26.72 | $0.55 — | |
| Wise WPLCF | $14.5 — |
+0.59
|
$14.65B — | $1K — | $14.5 — | $14.5 — | $14.65B — | 26.36 | $0.55 — | |
| Jack Henry & Associates JKHY | $181.69 — |
+0.2
|
$13.23B — | $20.53K — | $179.41 — | $181.69 — | $13.23B — | 30.95 | $5.87 — | |
| CACI CACI | $496 — |
+1.54
|
$10.91B — | $28.87K — | $492.45 — | $496.55 — | $10.91B — | 23.42 | $21.17 — | |
| EPAM Systems EPAM | $183.63 — |
+0.44
|
$10.4B — | $18.92K — | $181.8 — | $184.24 — | $10.4B — | 25.68 | $7.15 — | |
| Kyndryl KD | $43.41 — |
+2.45
|
$10.05B — | $1.9M — | $42.55 — | $43.74 — | $10.05B — | 41.34 | $1.05 — | |
| Aurora Innovation AUR | $5.14 — |
-2.99
|
$9.09B — | $1.58M — | $5.08 — | $5.21 — | $9.09B — | 0 | -$0.47 — | |
| Genpact G | $46.57 — |
+1.41
|
$8.14B — | $258.85K — | $45.62 — | $46.61 — | $8.14B — | 15.84 | $2.94 — | |
| Parsons PSN | $74.93 — |
+0.15
|
$8.01B — | $29.18K — | $74.3 — | $74.93 — | $8.01B — | 31.88 | $2.35 — | |
| ExlService EXLS | $45.6 — |
+0.72
|
$7.42B — | $243.81K — | $45.14 — | $45.65 — | $7.42B — | 34.54 | $1.32 — | |
| GDS GDS | $32.38 — |
-4.71
|
$6.02B — | $436.42K — | $32.03 — | $32.42 — | $6.02B — | 294.36 | $0.11 — | |
| Science Applications SAIC | $118.78 — |
+0.17
|
$5.57B — | $24.02K — | $118 — | $118.81 — | $5.57B — | 16.70 | $7.11 — | |
| Globant GLOB | $93.52 — |
+1.96
|
$4.12B — | $144K — | $91.36 — | $93.53 — | $4.12B — | 27.66 | $3.38 — | |
| TravelSky Technology TSYHF | $1.34 — |
0
|
$3.97B — | $100 — | $1.34 — | $1.34 — | $3.97B — | 13.40 | $0.1 — | |
| Concentrix CNXC | $57.36 — |
+0.35
|
$3.62B — | $65.57K — | $56.01 — | $56.71 — | $3.62B — | 15.71 | $3.65 — | |
| WNS (Holdings) WNS | $74.63 — |
+14.15
|
$3.26B — | $7.42M — | $74.65 — | $74.84 — | $3.26B — | 20.11 | $3.71 — | |
| DXC Technology Company DXC | $16.33 — |
+0.55
|
$2.97B — | $72.86K — | $15.92 — | $16.35 — | $2.97B — | 7.77 | $2.1 — | |
| Clarivate CLVT | $4.35 — |
-1.03
|
$2.97B — | $134.64K — | $4.36 — | $4.38 — | $2.97B — | 0 | -$0.97 — | |
| BigBear.ai BBAI | $7.61 — |
-1.87
|
$2.21B — | $32.29M — | $7.7 — | $7.99 — | $2.21B — | 0 | -$0.84 — | |
| Applied Digital APLD | $9.73 — |
-6.86
|
$2.19B — | $9.18M — | $9.91 — | $10.17 — | $2.19B — | 0 | -$1.47 — | |
| ASGN Incorporated ASGN | $49.38 — |
-6.44
|
$2.16B — | $135.52K — | $48.01 — | $51.14 — | $2.16B — | 14.10 | $3.5 — | |
| VNET VNET | $7.6 — |
-1.94
|
$2.04B — | $1.24M — | $7.31 — | $7.7 — | $2.04B — | 0 | -$0.01 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.9B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.9B — | 0.14 | $73.19 — | |
| Innodata INOD | $50.13 — |
+4.57
|
$1.59B — | $1.53M — | $48.47 — | $50.71 — | $1.59B — | 46.41 | $1.08 — | |
| N-able NABL | $8.24 — |
-0.12
|
$1.56B — | $32.09K — | $8.16 — | $8.25 — | $1.56B — | 103.00 | $0.08 — | |
| TaskUs TASK | $16.79 — |
+0.06
|
$1.49B — | $5.35K — | $16.75 — | $16.75 — | $1.49B — | 27.98 | $0.6 — | |
| Grid Dynamics GDYN | $12.61 — |
+1.76
|
$1.07B — | $69.12K — | $12.13 — | $12.63 — | $1.07B — | 96.98 | $0.13 — | |
| Magic Software Enterprises MGIC | $20.84 — |
+0.68
|
$1.02B — | $25.37K — | $20.82 — | $20.85 — | $1.02B — | 27.42 | $0.76 — | |
| Cantaloupe CTLP | $11.04 — |
-0.32
|
$808.25M — | $32.38K — | $11.03 — | $11.06 — | $808.25M — | 13.79 | $0.8 — | |
| Xerox XRX | $5.71 — |
+0.09
|
$717.63M — | $205.08K — | $5.57 — | $5.72 — | $717.63M — | 0 | -$10.56 — | |
| The Hackett HCKT | $25.74 — |
+0.23
|
$711.84M — | $7.25K — | $25.67 — | $25.87 — | $711.84M — | 30.64 | $0.84 — | |
| TSS TSSI | $27.1 — |
-3.52
|
$678.06M — | $395.33K — | $26.93 — | $27.41 — | $678.06M — | 75.27 | $0.36 — | |
| Conduent Incorporated CNDT | $2.8 — |
-0.18
|
$452.31M — | $26K — | $2.76 — | $2.8 — | $452.31M — | 1.94 | $1.44 — | |
| IBEX IBEX | $30.65 — |
+0.07
|
$409.86M — | $9.28K — | $30.35 — | $30.65 — | $409.86M — | 13.62 | $2.25 — | |
| Unisys UIS | $4.47 — |
-1.32
|
$317.69M — | $29.2K — | $4.41 — | $4.49 — | $317.69M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.6 — |
-0.75
|
$293.05M — | $4.32K — | $13.37 — | $13.6 — | $293.05M — | 0 | -$1.88 — | |
| Information Services Group, Inc. III | $5.09 — |
-0.49
|
$245.12M — | $41.52K — | $5.09 — | $5.18 — | $245.12M — | 31.78 | $0.16 — | |
| TTEC TTEC | $5.11 — |
-1.16
|
$244.43M — | $17.68K — | $5.05 — | $5.13 — | $244.43M — | 0 | -$6.66 — | |
| Spectral Capital FCCN | $2.63 — |
-4.71
|
$178.05M — | $12.04K — | $2.63 — | $2.85 — | $178.05M — | 0 | -$0.06 — | |
| CSP CSPI | $12.84 — |
0
|
$126.64M — | $234 — | $12.21 — | $12.91 — | $126.64M — | 0 | -$0.16 — | |
| Banxa BNXAF | $0.9499 — |
+1.39
|
$43.38M — | $45.76K — | $0.81 — | $0.9499 — | $43.38M — | 0 | -$0.08 — | |
| BIT Mining BTCM | $2.35 — |
+1.65
|
$37.46M — | $26.91K — | $2.27 — | $2.35 — | $37.46M — | 0 | -$1 — | |
| WidePoint WYY | $3.32 — |
-2.64
|
$32.47M — | $17.09K — | $3.3 — | $3.36 — | $32.47M — | 0 | -$0.22 — | |
| Data Storage DTST | $3.59 — |
+0.28
|
$25.63M — | $3.95K — | $3.56 — | $3.59 — | $25.63M — | 179.50 | $0.02 — | |
| CLPS Incorporation CLPS | $0.91 — |
-1.09
|
$25.47M — | $256 — | $0.91 — | $0.91 — | $25.47M — | 0 | -$0.04 — | |
| EarthLabs SPOFF | $0.1499 — |
-0.2
|
$20.63M — | $18K — | $0.14 — | $0.1499 — | $20.63M — | 0 | -$0.04 — | |
| 9F JFU | $1.43 — |
-5.16
|
$16.84M — | $2.01K — | $1.43 — | $1.43 — | $16.84M — | 8.41 | $0.17 — | |
| Soluna SLNH | $0.7099 — |
-1.24
|
$12.93M — | $182.29K — | $0.6999 — | $0.75 — | $12.93M — | 0 | -$10.41 — | |
| XTM XTMIF | $0.04 — |
+3.52
|
$8.8M — | $25K — | $0.04 — | $0.04 — | $8.8M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
+0.38
|
$8.6M — | $3.37K — | $0.05 — | $0.05 — | $8.6M — | 0 | -$0.04 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
+9
|
$6.49M — | $2K — | $0.11 — | $0.11 — | $6.49M — | 0.83 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
+117.39
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $5K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
-20
|
$2.81M — | $4.23K — | $0.0008 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| Xalles XALL | $0.001 — |
+11.11
|
$1.81M — | $94.35K — | $0.0008 — | $0.001 — | $1.81M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $40.69M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.04 — |
0
|
$1.47M — | $300 — | $0.04 — | $0.04 — | $1.47M — | 0 | -$1.54 — | |
| Unitronix UTRX | $0.02999 — |
0
|
$1.45M — | $109.7K — | $0.02 — | $0.02999 — | $1.45M — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.0002 — |
-94.37
|
$11.12K — | $63 — | $0.0002 — | $0.0002 — | $11.12K — | 0 | -$0.01 — | |
| Soluna SLNHP | $3.88 — |
0
|
$0 — | $486 — | $3.88 — | $3.88 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.4 — |
+10.39
|
$42.41B — | $200 — | $28 — | $33.05 — | $42.41B — | 38.59 | $0.71 — | |
| NEC NIPNF | $27.75 — |
0
|
$36.98B — | $250 — | $27.75 — | $27.75 — | $36.98B — | 30.16 | $0.92 — | |
| Capgemini SE CAPMF | $167.25 — |
-1.66
|
$28.75B — | $400 — | $167.25 — | $167.25 — | $28.75B — | 14.97 | $11.17 — | |
| Nomura Research Institute NURAF | $38.81 — |
-1.17
|
$22.2B — | $1.22K — | $38.81 — | $38.81 — | $22.2B — | 34.04 | $1.14 — | |
| Indra Sistemas ISMAF | $39.05 — |
+3.03
|
$7.84B — | $100 — | $39.05 — | $39.05 — | $7.84B — | 21.10 | $1.85 — | |
| Indra Sistemas ISMAY | $20.4 — |
-3
|
$7.55B — | $467 — | $20.4 — | $20.4 — | $7.55B — | 21.93 | $0.93 — | |
| Bechtle AG BECTY | $9.38 — |
+4.8
|
$5.94B — | $100 — | $8.83 — | $8.83 — | $5.94B — | 21.81 | $0.43 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.27B — | $3.02K — | $22.26 — | $22.26 — | $5.27B — | 15.01 | $1.5 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| TravelSky Technology Limited TSYHY | $13.78 — |
+2.45
|
$3.98B — | $161 — | $13.04 — | $13.78 — | $3.98B — | 13.91 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.09B — | $200 — | $31.1 — | $32.55 — | $2.09B — | 0 | -$2.61 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+0.33
|
$2.07B — | $176 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Hilan HLTEF | $64 — |
-10.8
|
$1.67B — | $100 — | $64 — | $64 — | $1.67B — | 19.93 | $3.21 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $28.5 — |
-14.93
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 0 | -$1.08 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
-3.55
|
$1.24B — | $100 — | $13.85 — | $13.85 — | $1.24B — | 49.46 | $0.28 — | |
| Solutions 30 SE SLUNF | $9.19 — |
+223.59
|
$983.84M — | $9.45K — | $3.36 — | $3.36 — | $983.84M — | 0 | -$0.23 — | |
| Atos SE AEXAF | $45 — |
+23.22
|
$864.09M — | $800 — | $45 — | $45 — | $864.09M — | 0.12 | $365.96 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}