País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (186)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (186)
- {{item.name}}
- Todos os setores
- Tecnologia (186)
Serviços de Tecnologia da Informação (186)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $245.48 — |
+1.9
|
$227.62B — | $7.57M — | $243.66 — | $249.34 — | $227.62B — | 37.47 | $6.55 — | |
| Accenture ACN | $288.16 — |
+1.48
|
$180.4B — | $2.76M — | $287.06 — | $296.89 — | $180.4B — | 23.42 | $12.3 — | |
| Fiserv FI | $217.1 — |
+1.31
|
$121.27B — | $3.56M — | $216.25 — | $221.5 — | $121.27B — | 39.83 | $5.45 — | |
| Infosys INFY | $17.23 — |
+2.19
|
$71.39B — | $12.57M — | $17.18 — | $17.55 — | $71.39B — | 22.67 | $0.76 — | |
| Fidelity National Information Services FIS | $79.41 — |
+0.37
|
$42.06B — | $5.26M — | $78.89 — | $81.7 — | $42.06B — | 55.92 | $1.42 — | |
| Fujitsu Limited FJTSY | $20.72 — |
0
|
$36.83B — | $26.39K — | $20.72 — | $20.94 — | $36.83B — | 17.26 | $1.2 — | |
| Cognizant Technology CTSH | $71.03 — |
+1.86
|
$35.13B — | $4.8M — | $70.72 — | $72.86 — | $35.13B — | 15.44 | $4.6 — | |
| Gartner IT | $406.49 — |
+1.54
|
$31.32B — | $433.72K — | $404.7 — | $420.2 — | $31.32B — | 24.99 | $16.26 — | |
| Wipro WIT | $2.83 — |
+2.17
|
$29.6B — | $11M — | $2.82 — | $2.87 — | $29.6B — | 18.86 | $0.15 — | |
| Broadridge Financial BR | $236.26 — |
+0.54
|
$27.65B — | $442.76K — | $235.55 — | $240.95 — | $27.65B — | 36.74 | $6.43 — | |
| NTT DATA NTDTY | $19.38 — |
+9.8
|
$27.17B — | $1.5K — | $18.7 — | $19.38 — | $27.17B — | 25.16 | $0.77 — | |
| Capgemini SE CGEMY | $29.8 — |
-0.07
|
$25.32B — | $80.9K — | $29.77 — | $30.54 — | $25.32B — | 13.54 | $2.2 — | |
| CGI GIB | $104.51 — |
-1.18
|
$23.69B — | $323.23K — | $104.25 — | $107.9 — | $23.69B — | 19.38 | $5.39 — | |
| Nomura Research Institute NRILY | $38.13 — |
-0.31
|
$21.85B — | $1.44K — | $37.26 — | $38.33 — | $21.85B — | 34.04 | $1.12 — | |
| CDW CDW | $154.86 — |
+1.86
|
$20.41B — | $1.1M — | $154.04 — | $159.14 — | $20.41B — | 19.09 | $8.11 — | |
| Leidos LDOS | $142 — |
+0.52
|
$18.21B — | $925.74K — | $141.72 — | $145 — | $18.21B — | 15.40 | $9.22 — | |
| Wise WIZEY | $13.11 — |
+0.46
|
$13.18B — | $1.32K — | $12.78 — | $13.3 — | $13.18B — | 23.83 | $0.55 — | |
| Wise WPLCF | $12.65 — |
0
|
$12.8B — | $777 — | $12.9 — | $12.9 — | $12.8B — | 23.42 | $0.54 — | |
| Jack Henry & Associates JKHY | $173.21 — |
+0.31
|
$12.63B — | $493.97K — | $172.1 — | $174.86 — | $12.63B — | 31.15 | $5.56 — | |
| Aurora Innovation AUR | $6.45 — |
+4.88
|
$10.87B — | $9.94M — | $6.41 — | $6.9 — | $10.87B — | 0 | -$0.48 — | |
| CACI CACI | $423.37 — |
+0.16
|
$9.49B — | $594.93K — | $419.3 — | $436.16 — | $9.49B — | 19.83 | $21.34 — | |
| EPAM Systems EPAM | $152.6 — |
+3.53
|
$8.64B — | $523.96K — | $152.08 — | $159.15 — | $8.64B — | 18.79 | $8.12 — | |
| Genpact G | $47.55 — |
+0.42
|
$8.32B — | $1.4M — | $47.28 — | $48.56 — | $8.32B — | 16.68 | $2.85 — | |
| Kyndryl KD | $31.01 — |
+3.96
|
$7.22B — | $1.78M — | $30.83 — | $32 — | $7.22B — | 51.68 | $0.6 — | |
| ExlService EXLS | $44.08 — |
+1.57
|
$7.15B — | $1.72M — | $43.72 — | $44.81 — | $7.15B — | 35.83 | $1.23 — | |
| Parsons PSN | $65.07 — |
+1.54
|
$6.95B — | $959.09K — | $64.75 — | $66.57 — | $6.95B — | 30.69 | $2.12 — | |
| Science Applications SAIC | $119.83 — |
+0.93
|
$5.72B — | $477.41K — | $119.14 — | $121.55 — | $5.72B — | 16.55 | $7.24 — | |
| Indra Sistemas ISMAY | $15.9 — |
-4.04
|
$5.59B — | $100 — | $15.9 — | $15.9 — | $5.59B — | 18.48 | $0.86 — | |
| Globant GLOB | $112.24 — |
+6.97
|
$4.94B — | $1.22M — | $110.12 — | $113.78 — | $4.94B — | 28.20 | $3.98 — | |
| GDS GDS | $23.41 — |
+4.51
|
$4.42B — | $2.05M — | $23.24 — | $24.77 — | $4.42B — | 0 | -$0.64 — | |
| TravelSky Technology TSYHF | $1.46 — |
0
|
$4.17B — | $1.32K — | $1.38 — | $1.38 — | $4.17B — | 14.59 | $0.1 — | |
| Concentrix CNXC | $48.11 — |
+0.61
|
$3.07B — | $544.61K — | $48.05 — | $50.4 — | $3.07B — | 12.05 | $3.99 — | |
| WNS (Holdings) WNS | $64.9 — |
+0.22
|
$2.82B — | $725.11K — | $64.03 — | $66 — | $2.82B — | 23.60 | $2.75 — | |
| DXC Technology Company DXC | $15.16 — |
+4.34
|
$2.74B — | $1.54M — | $15 — | $15.5 — | $2.74B — | 0 | -$0.31 — | |
| ASGN Incorporated ASGN | $58.55 — |
+0.83
|
$2.58B — | $518.02K — | $58.35 — | $60.73 — | $2.58B — | 15.28 | $3.83 — | |
| Clarivate CLVT | $3.45 — |
+4.86
|
$2.38B — | $4.32M — | $3.37 — | $3.5 — | $2.38B — | 0 | -$0.96 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| VNET VNET | $5.29 — |
+8.62
|
$1.39B — | $9.46M — | $5.26 — | $6.04 — | $1.39B — | 264.50 | $0.02 — | |
| N-able NABL | $6.53 — |
+3
|
$1.23B — | $829.31K — | $6.46 — | $6.63 — | $1.23B — | 40.81 | $0.16 — | |
| TaskUs TASK | $13.13 — |
+0.38
|
$1.18B — | $263.06K — | $13.07 — | $13.72 — | $1.18B — | 26.26 | $0.5 — | |
| Grid Dynamics GDYN | $13.7 — |
+4.74
|
$1.15B — | $708.41K — | $13.53 — | $14.31 — | $1.15B — | 274.00 | $0.05 — | |
| Innodata INOD | $34.39 — |
+10.08
|
$1.08B — | $1.39M — | $33.95 — | $36.22 — | $1.08B — | 35.09 | $0.98 — | |
| Applied Digital APLD | $4.08 — |
+1.24
|
$916.85M — | $30.21M — | $4.04 — | $4.35 — | $916.85M — | 0 | -$1.47 — | |
| Converge Technology CTSDF | $4.32 — |
-0.07
|
$816.57M — | $1K — | $4.32 — | $4.32 — | $816.57M — | 0 | -$0.65 — | |
| Atos SE AEXAY | $0.0008 — |
-11.11
|
$780.92M — | $509.3K — | $0.0008 — | $0.001 — | $780.92M — | 0.080 | $0.01 — | |
| BigBear.ai BBAI | $2.7 — |
+5.06
|
$780.32M — | $42.53M — | $2.66 — | $2.82 — | $780.32M — | 0 | -$1.27 — | |
| The Hackett HCKT | $25.52 — |
-0.47
|
$708.59M — | $145.38K — | $25.35 — | $26.19 — | $708.59M — | 24.30 | $1.05 — | |
| Magic Software Enterprises MGIC | $13.72 — |
+2.85
|
$681.68M — | $42.31K — | $13.63 — | $13.99 — | $681.68M — | 18.29 | $0.75 — | |
| Cantaloupe CTLP | $7.65 — |
+0.66
|
$558.71M — | $281.2K — | $7.55 — | $7.83 — | $558.71M — | 40.26 | $0.19 — | |
| Xerox XRX | $4.13 — |
+0.98
|
$519.45M — | $2.79M — | $4.13 — | $4.45 — | $519.45M — | 0 | -$10.87 — | |
| Conduent Incorporated CNDT | $2.08 — |
+5.05
|
$336.61M — | $944.86K — | $2.02 — | $2.13 — | $336.61M — | 0.93 | $2.23 — | |
| IBEX IBEX | $23.58 — |
+1.2
|
$311.06M — | $120.2K — | $23.4 — | $23.95 — | $311.06M — | 11.01 | $2.14 — | |
| Unisys UIS | $4.07 — |
+2.26
|
$289.25M — | $425.64K — | $4.03 — | $4.2 — | $289.25M — | 0 | -$2.85 — | |
| Digimarc DMRC | $12.36 — |
+6.19
|
$266.33M — | $289.11K — | $12.01 — | $12.72 — | $266.33M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.31 — |
-6.76
|
$243.92M — | $1.96K — | $3.23 — | $3.6 — | $243.92M — | 0 | -$0.04 — | |
| TSS TSSI | $7.35 — |
+9.38
|
$183.96M — | $822.02K — | $7.1 — | $7.81 — | $183.96M — | 28.26 | $0.26 — | |
| TTEC TTEC | $3.83 — |
0
|
$183.09M — | $255.85K — | $3.75 — | $3.99 — | $183.09M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $3.67 — |
+0.82
|
$177.1M — | $75.03K — | $3.66 — | $3.79 — | $177.1M — | 61.16 | $0.06 — | |
| GSDT Fintech GSDT | $0.11 — |
-10.75
|
$161.1M — | $5K — | $0.1199 — | $0.1199 — | $161.1M — | 0 | $0 — | |
| CSP CSPI | $15.87 — |
+4.27
|
$156.8M — | $18.17K — | $14.98 — | $16.09 — | $156.8M — | 793.50 | $0.02 — | |
| WidePoint WYY | $3.2 — |
+7.74
|
$31.31M — | $24.94K — | $2.99 — | $3.35 — | $31.31M — | 0 | -$0.23 — | |
| BIT Mining BTCM | $1.79 — |
+18.54
|
$28.56M — | $419.54K — | $1.64 — | $2.2 — | $28.56M — | 0 | -$1 — | |
| CLPS Incorporation CLPS | $1.01 — |
+3.06
|
$28.27M — | $5.07K — | $0.9899 — | $1.01 — | $28.27M — | 0 | -$0.05 — | |
| Data Storage DTST | $3.72 — |
+2.2
|
$26.39M — | $13.63K — | $3.64 — | $3.77 — | $26.39M — | 53.14 | $0.07 — | |
| Banxa BNXAF | $0.56 — |
+4.26
|
$25.53M — | $3K — | $0.56 — | $0.56 — | $25.53M — | 0 | -$0.03 — | |
| Easylink ESYL | $0.0041 — |
+2.5
|
$22.95M — | $71.7K — | $0.0041 — | $0.0041 — | $22.95M — | 0 | -$0.07 — | |
| EarthLabs SPOFF | $0.1199 — |
+0.84
|
$16.54M — | $29.53K — | $0.1199 — | $0.1199 — | $16.54M — | 0 | -$0.07 — | |
| 9F JFU | $1.08 — |
+4.61
|
$12.66M — | $3.65K — | $1.01 — | $1.09 — | $12.66M — | 6.73 | $0.16 — | |
| POSaBIT Systems POSAF | $0.08 — |
+6.85
|
$12.21M — | $1.78K — | $0.08 — | $0.08 — | $12.21M — | 0 | -$0.04 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Soluna SLNH | $0.7299 — |
-5.18
|
$9.72M — | $610.9K — | $0.6999 — | $0.8699 — | $9.72M — | 0 | -$11.38 — | |
| High Wire Networks HWNI | $0.02999 — |
-10.39
|
$8.54M — | $34.2K — | $0.02999 — | $0.02999 — | $8.54M — | 0 | -$7.73 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.4M — | $1K — | $0.11 — | $0.11 — | $6.4M — | 0.77 | $0.15 — | |
| XTM XTMIF | $0.02 — |
0
|
$6.1M — | $100 — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.07 — | |
| VeeMost GDVM | $0.009499 — |
0
|
$3.5M — | $910.84K — | $0.008 — | $0.01 — | $3.5M — | 0 | -$0.05 — | |
| Alternet Systems ALYI | $0.0008 — |
+14.29
|
$2.45M — | $437.77K — | $0.0006999 — | $0.0008 — | $2.45M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.21M — | $412.48K — | $0.0006999 — | $0.0008 — | $2.21M — | 0.026 | $0.03 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.29M — | $10K — | $0.05999 — | $0.05999 — | $1.29M — | 0 | -$1.62 — | |
| Xalles XALL | $0.0006999 — |
+16.67
|
$1.27M — | $1.88M — | $0.0005999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.01 — |
0
|
$643.44K — | $10K — | $0.02 — | $0.02 — | $643.44K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $200 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.11 — |
-3.07
|
$0 — | $4.1K — | $3.93 — | $4.54 — | $0 — | 0 | -$1.16 — | |
| Atos SE AEXAF | $40 — |
+999899
|
$7.61T — | $10K — | $0.004 — | $0.004 — | $7.61T — | 0.11 | $353.26 — | |
| Fujitsu FJTSF | $19.61 — |
0
|
$36.32B — | $100 — | $20.91 — | $20.91 — | $36.32B — | 16.34 | $1.2 — | |
| NEC NIPNF | $21.81 — |
0
|
$30.51B — | $450 — | $21.81 — | $21.81 — | $30.51B — | 21.80 | $1 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 27.36 | $0.74 — | |
| Capgemini SE CAPMF | $144 — |
+1.73
|
$24.47B — | $350 — | $153.44 — | $156 — | $24.47B — | 13.05 | $11.03 — | |
| Nomura Research Institute NURAF | $38.64 — |
+2.77
|
$22.09B — | $80 — | $37.6 — | $37.6 — | $22.09B — | 34.50 | $1.12 — | |
| SCSK SCSKF | $24.38 — |
0
|
$8.11B — | $476 — | $17.86 — | $17.86 — | $8.11B — | 25.66 | $0.95 — | |
| TIS TISNF | $27.73 — |
0
|
$6.74B — | $3.02K — | $22.26 — | $22.26 — | $6.74B — | 17.89 | $1.55 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAF | $28.42 — |
0
|
$5.59B — | $200 — | $28.42 — | $28.42 — | $5.59B — | 15.78 | $1.8 — | |
| Bechtle AG BECTY | $8.04 — |
0
|
$5.07B — | $500 — | $7.97 — | $7.97 — | $5.07B — | 17.86 | $0.45 — | |
| TravelSky Technology Limited TSYHY | $14.08 — |
+2.92
|
$4.18B — | $2.1K — | $14.08 — | $14.3 — | $4.18B — | 14.97 | $0.94 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $150 — | $31 — | $31 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Digital Garage DLGEF | $34.11 — |
0
|
$1.56B — | $100 — | $28.5 — | $28.5 — | $1.56B — | 38.32 | $0.89 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.45 | $2.85 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}