Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$70.58B
Volume total
BTC 56.30%   •   ETH 9.14%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (126)
Todas as bolsas de valores
Tecnologia (126)
Serviços de Tecnologia da Informação (126)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM IBM IBM US $252.22 —
+1.25
$237.06B — $6.54M — $243.81 — $253.31 — $237.06B — 22.32 $11.30 —
Accenture Accenture ACN US $124.83 —
-2.46
$76.39B — $27.60M — $118.15 — $125.84 — $76.39B — 9.97 $12.52 —
Infosys Infosys INFY US $10.77 —
+1.89
$43.61B — $33.47M — $10.59 — $11.05 — $43.61B — 13.46 $0.80 —
us NEC NIPNF US $26.77 —
+8.05
$35.51B — $200.00 — $26.50 — $26.77 — $35.51B — 21.24 $1.26 —
us Fujitsu FJTSF US $19.70 —
-2.81
$34.18B — $600.00 — $19.70 — $19.90 — $34.18B — 18.41 $1.07 —
us Fujitsu Limited FJTSY US $19.67 —
-4.14
$34.12B — $20.18K — $19.65 — $19.81 — $34.12B — 18.21 $1.08 —
us Amadeus IT AMADF US $59.04 —
-0.84
$25.33B — $529.00 — $58.75 — $59.04 — $25.33B — 16.86 $3.50 —
us Amadeus IT Group, S.A. AMADY US $58.50 —
-1.33
$25.10B — $5.20K — $58.45 — $59.14 — $25.10B — 16.71 $3.50 —
Wipro Wipro WIT US $2.24 —
-6.28
$23.50B — $11.64M — $2.17 — $2.38 — $23.50B — 17.23 $0.13 —
us Cognizant Technology CTSH US $41.83 —
-4.28
$19.79B — $21.90M — $40.77 — $44.57 — $19.79B — 9.07 $4.61 —
Fidelity National Information Services Fidelity National Information Services FIS US $37.72 —
-1.28
$19.50B — $4.25M — $37.42 — $38.55 — $19.50B — 7.31 $5.16 —
us Capgemini SE CGEMY US $19.96 —
-2.44
$16.65B — $92.05K — $19.92 — $20.25 — $16.65B — 9.41 $2.12 —
us CDW CDW US $123.57 —
-3.74
$15.79B — $1.67M — $123.08 — $128.37 — $15.79B — 15.05 $8.21 —
Broadridge Financial Broadridge Financial BR US $136.22 —
-1
$15.75B — $1.15M — $133.83 — $137.57 — $15.75B — 14.55 $9.36 —
us Nomura Research Institute NRILY US $26.15 —
-7.6
$14.66B — $4.24K — $26.15 — $26.28 — $14.66B — 163.43 $0.16 —
us Wise WIZEY US $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
us Leidos LDOS US $104.84 —
-2.13
$13.19B — $3.06M — $101.09 — $105.67 — $13.19B — 9.59 $10.93 —
Applied Digital Applied Digital APLD US $45.20 —
-2.98
$12.92B — $15.97M — $44.62 — $47.96 — $12.92B — 0 -$0.38 —
CGI CGI GIB US $61.33 —
+0.08
$12.84B — $561.72K — $60.90 — $63.55 — $12.84B — 11.21 $5.47 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
us Cipher Digital CIFR US $28.14 —
-3.56
$11.51B — $18.84M — $27.88 — $30.14 — $11.51B — 0 -$2.32 —
us Indra Sistemas ISMAY US $30.25 —
-4.32
$10.59B — $12.00 — $30.25 — $30.59 — $10.59B — 20.30 $1.49 —
us CACI CACI US $449.72 —
-3.58
$9.93B — $371.75K — $434.73 — $465.56 — $9.93B — 18.57 $24.21 —
us Jack Henry & Associates JKHY US $123.42 —
-2.23
$8.77B — $1.71M — $121.04 — $124.69 — $8.77B — 17.21 $7.17 —
Gartner Gartner IT US $125.73 —
-1.38
$8.42B — $1.19M — $124.60 — $128.63 — $8.42B — 12.42 $10.12 —
us GDS GDS US $31.71 —
+0.73
$6.35B — $5.31M — $29.99 — $32.63 — $6.35B — 18.54 $1.71 —
us Parsons PSN US $48.65 —
-6.82
$5.20B — $1.63M — $48.13 — $52.23 — $5.20B — 23.27 $2.09 —
Genpact Genpact G US $28.11 —
-0.5
$4.76B — $2.32M — $27.61 — $28.50 — $4.76B — 8.62 $3.26 —
us Science Applications SAIC US $100.60 —
-1.75
$4.25B — $824.44K — $98.34 — $103.54 — $4.25B — 11.31 $8.89 —
us EPAM Systems EPAM US $76.04 —
-0.78
$3.97B — $2.61M — $73.06 — $78.20 — $3.97B — 10.92 $6.96 —
ExlService ExlService EXLS US $25.61 —
-1.23
$3.91B — $2.17M — $25.18 — $26.00 — $3.91B — 16.31 $1.57 —
TravelSky Technology TravelSky Technology TSYHF US $1.26 —
+9.57
$3.69B — $100.00 — $1.26 — $1.26 — $3.69B — 10.50 $0.12 —
TravelSky Technology Limited TravelSky Technology Limited TSYHY US $10.90 —
-1.46
$3.21B — $302.00 — $10.90 — $10.90 — $3.21B — 9.23 $1.18 —
Innodata Innodata INOD US $90.68 —
-5.05
$2.96B — $981.06K — $90.18 — $95.09 — $2.96B — 80.96 $1.12 —
us VNET VNET US $8.55 —
-2.29
$2.43B — $6.68M — $8.42 — $8.85 — $2.43B — 0 -$1.21 —
us Kyndryl KD US $10.62 —
-3.45
$2.34B — $4.35M — $10.36 — $11.19 — $2.34B — 12.49 $0.85 —
us BigBear.ai BBAI US $3.79 —
-2.3
$1.83B — $30.66M — $3.77 — $4.00 — $1.83B — 0 -$0.69 —
us Concentrix CNXC US $23.93 —
-4.59
$1.46B — $2.00M — $23.78 — $25.29 — $1.46B — 0 -$21.08 —
us DXC Technology Company DXC US $8.28 —
-3.72
$1.34B — $5.61M — $7.93 — $8.67 — $1.34B — 82.79 $0.10 —
us Globant GLOB US $29.97 —
-2.5
$1.29B — $1.62M — $28.85 — $31.37 — $1.29B — 12.18 $2.46 —
us Clarivate CLVT US $1.91 —
-6.37
$1.22B — $5.15M — $1.90 — $2.02 — $1.22B — 0 -$0.21 —
us ASGN Inc ASGN US $19.53 —
-51.69
$833.93M — $10.00M — $19.35 — $25.38 — $833.93M — 8.67 $2.25 —
us Verra Mobility Corporation VRRM US $4.47 —
+0.68
$679.02M — $7.18M — $4.22 — $4.51 — $679.02M — 5.45 $0.82 —
us N-able NABL US $3.00 —
-1.96
$565.13M — $2.69M — $2.92 — $3.09 — $565.13M — 0 -$0.05 —
Grid Dynamics Grid Dynamics GDYN US $5.48 —
-3.18
$458.27M — $2.76M — $5.19 — $5.71 — $458.27M — 91.33 $0.06 —
TaskUs TaskUs TASK US $4.99 —
+1.63
$456.98M — $862.25K — $4.80 — $5.08 — $456.98M — 4.41 $1.13 —
us IBEX IBEX US $29.48 —
-2.45
$394.71M — $159.68K — $28.72 — $30.19 — $394.71M — 9.21 $3.20 —
us Spectral Capital FCCN US $4.00 —
+49.25
$385.12M — $116.35K — $2.80 — $4.19 — $385.12M — 0 -$0.09 —
us TSS TSSI US $13.30 —
-1.92
$373.38M — $741.91K — $13.08 — $13.95 — $373.38M — 25.57 $0.52 —
TechTarget TechTarget TTGT US $3.58 —
-0.56
$258.83M — $502.21K — $3.53 — $3.64 — $258.83M — 0 -$7.72 —
us The Hackett HCKT US $10.25 —
-1.44
$258.19M — $326.36K — $9.95 — $10.34 — $258.19M — 19.71 $0.52 —
Unisys Unisys UIS US $3.48 —
-1.69
$253.71M — $1.06M — $3.38 — $3.58 — $253.71M — 0 -$4.87 —
Conduent Incorporated Conduent Incorporated CNDT US $1.31 —
-6.43
$203.18M — $1.23M — $1.29 — $1.39 — $203.18M — 0 -$1.05 —
us Information Services Group, Inc. III US $3.99 —
-0.5
$190.88M — $326.86K — $3.87 — $4.04 — $190.88M — 19.00 $0.21 —
WidePoint WidePoint WYY US $13.71 —
+1.11
$135.55M — $231.60K — $12.83 — $13.89 — $135.55M — 0 -$0.19 —
us TTEC TTEC US $2.07 —
-3.27
$100.72M — $569.33K — $2.06 — $2.16 — $100.72M — 0 -$4.18 —
us CSP CSPI US $8.51 —
+0.12
$85.71M — $33.56K — $8.21 — $8.69 — $85.71M — 0 -$0.01 —
us DLT Resolution DLTI US $0.91 —
-8.08
$73.34M — $12.44K — $0.77 — $0.91 — $73.34M — 0 -$0.03 —
EarthLabs EarthLabs SPOFF US $0.23 —
0
$32.03M — $2.50K — $0.23 — $0.23 — $32.03M — 1.33 $0.17 —
us 9F JFU US $2.72 —
-3.89
$32.02M — $779.00 — $2.72 — $2.72 — $32.02M — 1.29 $2.10 —
us CLPS Incorporation CLPS US $0.97 —
0
$28.95M — $11.87K — $0.94 — $1.00 — $28.95M — 0 -$0.25 —
us Data Storage DTST US $3.32 —
+1.53
$7.19M — $33.47K — $3.16 — $3.50 — $7.19M — 0 -$0.29 —
us The Crypto Company CRCW US $0.00 —
+8.33
$6.81M — $1.00M — $0.00 — $0.00 — $6.81M — 0 $0.00 —
Hitek Global Hitek Global HKIT US $0.32 —
-1.74
$2.91M — $2.33M — $0.28 — $0.32 — $2.91M — 0.10 $3.00 —
us GBT GTCH US $0.00 —
0
$2.22M — $2.39M — $0.00 — $0.00 — $2.22M — 0 $0.00 —
us Global GTLL US $0.00 —
0
$1.47M — $68.00K — $0.00 — $0.00 — $1.47M — 0 $0.00 —
us Xalles XALL US $0.00 —
0
$462.74K — $250.00K — $0.00 — $0.00 — $462.74K — 0 $0.00 —
us Unitronix UTRX US $0.01 —
-52.94
$430.29K — $8.00K — $0.01 — $0.01 — $430.29K — 0 $0.00 —
Fiserv Fiserv FI US $63.80 —
0
$34.31B — $0.00 — $0.00 — $0.00 — $34.31B — 0 $0.00 —
NTT DATA NTT DATA NTDTY US $24.00 —
0
$29.22B — $0.00 — $0.00 — $0.00 — $29.22B — 0 $0.00 —
us Capgemini SE CAPMF US $114.29 —
+0.45
$19.06B — $200.00 — $114.29 — $114.29 — $19.06B — 10.91 $10.47 —
us Nomura Research Institute NURAF US $33.55 —
+18.8
$18.81B — $3.73K — $31.78 — $33.55 — $18.81B — 209.68 $0.16 —
us Indra Sistemas ISMAF US $63.55 —
0
$11.12B — $100.00 — $63.55 — $63.55 — $11.12B — 21.25 $2.99 —
us Otsuka OSUKF US $19.00 —
-8.5
$7.20B — $1.00K — $19.00 — $19.00 — $7.20B — 17.92 $1.06 —
us Bechtle AG BECTY US $8.05 —
0
$5.07B — $150.00 — $8.05 — $8.05 — $5.07B — 18.72 $0.43 —
us Reply S.p.A RPYTF US $118.00 —
+32.61
$4.37B — $91.00 — $131.00 — $131.00 — $4.37B — 14.37 $8.21 —
TIS TIS TISNF US $18.64 —
-6.8
$3.91B — $1.00K — $18.64 — $18.64 — $3.91B — 14.56 $1.28 —
us Hilan HLTEF US $85.00 —
+5.39
$2.01B — $100.00 — $85.00 — $85.00 — $2.01B — 23.09 $3.68 —
us Formula Systems (1985) FORTY US $108.49 —
-3.74
$1.66B — $816.00 — $108.49 — $108.95 — $1.66B — 28.55 $3.80 —
us Chinasoft CFTLF US $0.53 —
-0.02
$1.33B — $100.00 — $0.53 — $0.53 — $1.33B — 26.54 $0.02 —
us Solutions 30 SE SLUNF US $9.19 —
+223.59
$983.97M — $9.45K — $3.36 — $3.36 — $983.97M — 0 -$0.23 —
Atos SE Atos SE AEXAF US $46.60 —
0
$904.62M — $190.00 — $62.00 — $62.00 — $904.62M — 0 -$85.70 —
us Atos SE AEXAY US $9.08 —
0
$881.33M — $844.00 — $9.20 — $9.53 — $881.33M — 0 -$16.94 —
us Magic Software Enterprises MGIC US $17.38 —
0
$853.35M — $0.00 — $0.00 — $0.00 — $853.35M — 0 $0.00 —
us CSE Global Limited CSYJY US $11.59 —
0
$839.10M — $100.00 — $11.59 — $11.59 — $839.10M — 28.26 $0.41 —
us Digital Garage DLGEF US $17.54 —
0
$805.53M — $1.00K — $17.54 — $17.54 — $805.53M — 103.17 $0.17 —
us Cancom SE CCCMF US $27.30 —
0
$784.59M — $200.00 — $27.30 — $27.30 — $784.59M — 43.33 $0.63 —
CSE Global CSE Global CSYJF US $0.92 —
-10.68
$666.06M — $7.00 — $0.92 — $0.92 — $666.06M — 23.00 $0.04 —
us Northern Data AG NDTAF US $9.36 —
0
$600.88M — $400.00 — $9.16 — $10.72 — $600.88M — 0 -$8.73 —
us Nagarro SE NGRRF US $44.03 —
+8.92
$544.92M — $100.00 — $44.03 — $44.03 — $544.92M — 10.14 $4.34 —
us Appen APPEF US $1.12 —
+60
$300.48M — $150.00 — $1.12 — $1.12 — $300.48M — 0 -$0.08 —
us Spirits Capital SSCC US $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
us Appen APXYY US $0.38 —
+5.56
$203.90M — $5.00K — $0.38 — $0.38 — $203.90M — 0 -$0.04 —
us Ealixir EAXR US $2.00 —
+1.01
$120.24M — $400.00 — $2.00 — $2.00 — $120.24M — 0 -$8,712.00 —
us Change Financial CNGFF US $0.15 —
+220.17
$103.57M — $200.00 — $0.15 — $0.15 — $103.57M — 0 $0.00 —
us Banxa BNXAF US $1.12 —
0
$51.06M — $0.00 — $0.00 — $0.00 — $51.06M — 0 $0.00 —
us GSDT Fintech GSDT US $0.03 —
-34.82
$46.09M — $650.00 — $0.03 — $0.03 — $46.09M — 0 $0.00 —
us Computer And CXGEF US $0.18 —
0
$44.04M — $0.00 — $0.00 — $0.00 — $44.04M — 0 $0.00 —
us Easylink ESYL US $0.01 —
+14.09
$28.55M — $59.20K — $0.01 — $0.01 — $28.55M — 0 -$0.08 —
us Visionstate VSSSF US $0.02 —
+423.81
$19.80M — $109.00K — $0.02 — $0.02 — $19.80M — 0 $0.00 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency