País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (186)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (186)
- {{item.name}}
- Todos os setores
- Tecnologia (186)
Serviços de Tecnologia da Informação (186)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $249.98 — |
-0.14
|
$231.8B — | $4.04M — | $247.34 — | $252.79 — | $231.8B — | 38.99 | $6.41 — | |
| Accenture ACN | $316.33 — |
+0.88
|
$198.17B — | $4.12M — | $309.75 — | $317.87 — | $198.17B — | 26.05 | $12.14 — | |
| Fiserv FI | $226.15 — |
+1.86
|
$126.94B — | $4.4M — | $221.4 — | $226.99 — | $126.94B — | 42.11 | $5.37 — | |
| Infosys INFY | $18.39 — |
+1.04
|
$76.19B — | $9.78M — | $18.12 — | $18.44 — | $76.19B — | 23.27 | $0.79 — | |
| Fidelity National Information Services FIS | $75.74 — |
+1.57
|
$40.12B — | $2.73M — | $73.82 — | $75.89 — | $40.12B — | 53.33 | $1.42 — | |
| Cognizant Technology CTSH | $76.73 — |
+0.37
|
$37.95B — | $2.53M — | $75.69 — | $77.01 — | $37.95B — | 17.01 | $4.51 — | |
| Fujitsu Limited FJTSY | $19.76 — |
+0.56
|
$35.24B — | $5.41K — | $19.6 — | $19.68 — | $35.24B — | 17.48 | $1.13 — | |
| Fujitsu FJTSF | $18.25 — |
0
|
$35.21B — | $2.58K — | $21.17 — | $21.17 — | $35.21B — | 16.15 | $1.13 — | |
| Gartner IT | $424.37 — |
+2.57
|
$32.6B — | $1.37M — | $410.78 — | $425.14 — | $32.6B — | 26.50 | $16.01 — | |
| Wipro WIT | $3.09 — |
+0.98
|
$32.32B — | $3.95M — | $3.03 — | $3.12 — | $32.32B — | 22.07 | $0.14 — | |
| Broadridge Financial BR | $246.25 — |
+0.63
|
$28.82B — | $534.77K — | $242.07 — | $246.98 — | $28.82B — | 38.53 | $6.39 — | |
| Capgemini SE CAPMF | $153.44 — |
-11
|
$26.55B — | $350 — | $153.44 — | $156 — | $26.55B — | 14.96 | $10.25 — | |
| Capgemini SE CGEMY | $30.36 — |
+0.13
|
$25.59B — | $20.59K — | $29.64 — | $30.42 — | $25.59B — | 14.80 | $2.05 — | |
| NTT DATA NTDTY | $17.55 — |
-2.23
|
$24.72B — | $1.02K — | $17.48 — | $17.56 — | $24.72B — | 25.07 | $0.7 — | |
| CGI GIB | $102.1 — |
+1.3
|
$22.78B — | $480.27K — | $100 — | $102.11 — | $22.78B — | 19.33 | $5.28 — | |
| CDW CDW | $164.47 — |
+1.47
|
$21.79B — | $859.26K — | $160.32 — | $165.43 — | $21.79B — | 20.61 | $7.98 — | |
| Nomura Research Institute NRILY | $33.19 — |
+0.12
|
$18.98B — | $214 — | $33.07 — | $33.19 — | $18.98B — | 31.60 | $1.05 — | |
| Leidos LDOS | $142.94 — |
+5.91
|
$18.33B — | $3.74M — | $132.43 — | $143.55 — | $18.33B — | 15.50 | $9.22 — | |
| Jack Henry & Associates JKHY | $184.11 — |
+0.05
|
$13.42B — | $585.1K — | $182.19 — | $185.01 — | $13.42B — | 33.11 | $5.56 — | |
| Wise WIZEY | $12.94 — |
+1.17
|
$13.01B — | $4.31K — | $12.75 — | $13.05 — | $13.01B — | 24.41 | $0.53 — | |
| Wise WPLCF | $12.75 — |
0
|
$12.82B — | $136.39K — | $12.45 — | $12.55 — | $12.82B — | 24.05 | $0.53 — | |
| Aurora Innovation AUR | $7.16 — |
+6.39
|
$12.46B — | $13.36M — | $6.5 — | $7.24 — | $12.46B — | 0 | -$0.46 — | |
| EPAM Systems EPAM | $169.06 — |
+0.91
|
$9.62B — | $540.23K — | $165.77 — | $170.17 — | $9.62B — | 21.56 | $7.84 — | |
| Genpact G | $50.53 — |
-0.06
|
$8.88B — | $1.56M — | $49.97 — | $50.71 — | $8.88B — | 17.72 | $2.85 — | |
| CACI CACI | $391.26 — |
+5.77
|
$8.77B — | $1.54M — | $358.42 — | $405.23 — | $8.77B — | 18.35 | $21.32 — | |
| ExlService EXLS | $48.16 — |
+0.8
|
$7.82B — | $1.05M — | $47.1 — | $48.29 — | $7.82B — | 39.80 | $1.21 — | |
| Kyndryl KD | $33.09 — |
+2.92
|
$7.7B — | $2.77M — | $31.33 — | $33.13 — | $7.7B — | 57.05 | $0.58 — | |
| Parsons PSN | $63.05 — |
+5.86
|
$6.73B — | $2.8M — | $58.99 — | $64.23 — | $6.73B — | 29.74 | $2.12 — | |
| Science Applications SAIC | $115.7 — |
+2.11
|
$5.52B — | $1.47M — | $110.04 — | $119 — | $5.52B — | 16.13 | $7.17 — | |
| Globant GLOB | $117.93 — |
+1.68
|
$5.19B — | $708.49K — | $114 — | $119.51 — | $5.19B — | 31.70 | $3.72 — | |
| GDS GDS | $26.3 — |
+4.32
|
$5.12B — | $1.48M — | $25.88 — | $26.66 — | $5.12B — | 0 | -$0.62 — | |
| TravelSky Technology TSYHF | $1.49 — |
0
|
$4.36B — | $1.32K — | $1.38 — | $1.38 — | $4.36B — | 14.90 | $0.1 — | |
| Concentrix CNXC | $54.21 — |
+0.33
|
$3.46B — | $1.37M — | $52.71 — | $55.11 — | $3.46B — | 13.58 | $3.99 — | |
| DXC Technology Company DXC | $17.63 — |
+1.67
|
$3.19B — | $1.1M — | $17.06 — | $17.68 — | $3.19B — | 0 | -$0.3 — | |
| WNS (Holdings) WNS | $66.55 — |
-0.06
|
$2.89B — | $785.57K — | $65.19 — | $67.18 — | $2.89B — | 24.28 | $2.74 — | |
| ASGN Incorporated ASGN | $63.92 — |
+1.93
|
$2.82B — | $435.97K — | $62.08 — | $64.29 — | $2.82B — | 16.68 | $3.83 — | |
| Clarivate CLVT | $3.99 — |
+1.79
|
$2.75B — | $6.25M — | $3.86 — | $4.07 — | $2.75B — | 0 | -$0.96 — | |
| VNET VNET | $8.12 — |
+3.05
|
$2.17B — | $2.91M — | $7.9 — | $8.23 — | $2.17B — | 406.00 | $0.02 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2B — | $2K — | $0.79 — | $0.79 — | $2B — | 27.03 | $0.03 — | |
| N-able NABL | $7.45 — |
+3.62
|
$1.41B — | $4.02M — | $7.05 — | $7.56 — | $1.41B — | 46.56 | $0.16 — | |
| Applied Digital APLD | $6.24 — |
+2.46
|
$1.39B — | $26.59M — | $5.86 — | $6.47 — | $1.39B — | 0 | -$1.9 — | |
| Grid Dynamics GDYN | $15.63 — |
+0.71
|
$1.31B — | $680.97K — | $15.16 — | $15.86 — | $1.31B — | 312.60 | $0.05 — | |
| TaskUs TASK | $13.97 — |
+2.27
|
$1.26B — | $258.23K — | $13.39 — | $14.15 — | $1.26B — | 27.94 | $0.5 — | |
| Innodata INOD | $37.85 — |
+3.59
|
$1.18B — | $1.39M — | $34.87 — | $38.32 — | $1.18B — | 42.52 | $0.89 — | |
| Atos SE AEXAF | $0.005 — |
+19.05
|
$951.79M — | $247.5K — | $0.004199 — | $0.004199 — | $951.79M — | 0.16 | $0.03 — | |
| Atos SE AEXAY | $0.001 — |
-9.09
|
$951.79M — | $358.71K — | $0.0011 — | $0.0011 — | $951.79M — | 0.10 | $0.01 — | |
| BigBear.ai BBAI | $3.13 — |
+6.1
|
$904.59M — | $41.04M — | $2.8 — | $3.21 — | $904.59M — | 0 | -$1.27 — | |
| The Hackett HCKT | $29.2 — |
0
|
$807.29M — | $80.01K — | $28.78 — | $29.22 — | $807.29M — | 27.80 | $1.05 — | |
| Converge Technology CTSDF | $4.23 — |
+0.12
|
$796.86M — | $7.68K — | $4.14 — | $4.22 — | $796.86M — | 0 | -$0.63 — | |
| Magic Software Enterprises MGIC | $13.42 — |
+1.05
|
$658.91M — | $45.35K — | $13.05 — | $13.44 — | $658.91M — | 17.89 | $0.75 — | |
| Xerox XRX | $4.91 — |
-0.2
|
$615.13M — | $2.7M — | $4.81 — | $4.99 — | $615.13M — | 0 | -$10.75 — | |
| Cantaloupe CTLP | $8.03 — |
+3.88
|
$586.47M — | $679.62K — | $7.5 — | $8.24 — | $586.47M — | 42.26 | $0.19 — | |
| Conduent Incorporated CNDT | $2.71 — |
+0.37
|
$438.56M — | $934.69K — | $2.64 — | $2.76 — | $438.56M — | 1.21 | $2.23 — | |
| IBEX IBEX | $24.98 — |
-0.68
|
$329.53M — | $107.61K — | $24.75 — | $25.12 — | $329.53M — | 11.78 | $2.12 — | |
| Unisys UIS | $4.56 — |
+0.88
|
$324.07M — | $573.97K — | $4.38 — | $4.63 — | $324.07M — | 0 | -$2.79 — | |
| Digimarc DMRC | $13.14 — |
+0.46
|
$283.14M — | $166.43K — | $12.74 — | $13.32 — | $283.14M — | 0 | -$1.83 — | |
| Spectral Capital FCCN | $3.74 — |
+1.36
|
$268.32M — | $5.15K — | $3.44 — | $4 — | $268.32M — | 0 | -$0.05 — | |
| TTEC TTEC | $4.99 — |
+52.6
|
$238.31M — | $17.08M — | $4.07 — | $5.43 — | $238.31M — | 0 | -$6.74 — | |
| Information Services Group, Inc. III | $4.02 — |
+2.29
|
$193.99M — | $120.14K — | $3.81 — | $4.03 — | $193.99M — | 67.00 | $0.06 — | |
| TSS TSSI | $7.67 — |
+3.79
|
$172.37M — | $687.82K — | $7.11 — | $8 — | $172.37M — | 31.95 | $0.24 — | |
| CSP CSPI | $15.62 — |
+3.79
|
$154.33M — | $23.16K — | $15.02 — | $16.55 — | $154.33M — | 781.00 | $0.02 — | |
| GSDT Fintech GSDT | $0.1 — |
-13.79
|
$150.42M — | $5K — | $0.1199 — | $0.1199 — | $150.42M — | 0 | $0 — | |
| Easylink ESYL | $0.008399 — |
0
|
$47.02M — | $20K — | $0.008399 — | $0.008399 — | $47.02M — | 0 | -$0.15 — | |
| CLPS Incorporation CLPS | $1.14 — |
0
|
$31.9M — | $3.15K — | $1.12 — | $1.17 — | $31.9M — | 0 | -$0.04 — | |
| WidePoint WYY | $3.25 — |
+0.62
|
$31.86M — | $12.12K — | $3.15 — | $3.29 — | $31.86M — | 0 | -$0.32 — | |
| BIT Mining BTCM | $1.73 — |
-2.17
|
$27.6M — | $16.38K — | $1.71 — | $1.77 — | $27.6M — | 0 | -$1 — | |
| Data Storage DTST | $3.58 — |
-0.83
|
$25.11M — | $13.37K — | $3.58 — | $3.8 — | $25.11M — | 179.00 | $0.02 — | |
| EarthLabs SPOFF | $0.13 — |
0
|
$18.52M — | $22.5K — | $0.1199 — | $0.1199 — | $18.52M — | 0 | -$0.06 — | |
| Banxa BNXAF | $0.38 — |
0
|
$17.22M — | $1K — | $0.4099 — | $0.4099 — | $17.22M — | 0 | -$0.03 — | |
| 9F JFU | $1.42 — |
-2.07
|
$16.72M — | $2.48K — | $1.38 — | $1.46 — | $16.72M — | 8.35 | $0.17 — | |
| High Wire Networks HWNI | $0.02999 — |
-1.21
|
$7.2M — | $30K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.07 — | |
| XTM XTMIF | $0.02999 — |
0
|
$7.17M — | $22.5K — | $0.04 — | $0.04 — | $7.17M — | 0 | -$0.07 — | |
| POSaBIT Systems POSAF | $0.05 — |
+9.49
|
$7.04M — | $100K — | $0.05 — | $0.05 — | $7.04M — | 0 | -$0.04 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.31M — | $2.5K — | $0.11 — | $0.11 — | $6.31M — | 1.01 | $0.11 — | |
| Soluna SLNH | $0.56 — |
-11.97
|
$5.89M — | $675.19K — | $0.54 — | $0.6099 — | $5.89M — | 0 | -$9.63 — | |
| Dragon Capital DRGV | $0.0001 — |
-50
|
$3.68M — | $844.11K — | $0.0002 — | $0.0002 — | $3.68M — | 0 | $0 — | |
| VeeMost GDVM | $0.0082 — |
+17.14
|
$3.02M — | $346.08K — | $0.005799 — | $0.007 — | $3.02M — | 0 | -$0.05 — | |
| The Crypto Company CRCW | $0.001 — |
+42.86
|
$2.58M — | $117.24K — | $0.0006999 — | $0.0006999 — | $2.58M — | 0.033 | $0.03 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $2K — | $0.0006999 — | $0.0006999 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $110K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.25M — | $10K — | $0.05999 — | $0.05999 — | $1.25M — | 0 | -$1.46 — | |
| Unitronix UTRX | $0.02 — |
-3
|
$1.04M — | $10K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0 — | |
| Xalles XALL | $0.0005 — |
0
|
$906.35K — | $223.4K — | $0.0005 — | $0.0005 — | $906.35K — | 0 | $0 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $5.58 — |
-2.11
|
$0 — | $4.94K — | $5.37 — | $5.58 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $106.05 — |
0
|
$141.33B — | $100 — | $100 — | $100 — | $141.33B — | 112.81 | $0.94 — | |
| NTT DATA Group Corporation NTTDF | $20.25 — |
0
|
$28.39B — | $350 — | $20.25 — | $20.25 — | $28.39B — | 28.92 | $0.7 — | |
| Nomura Research Institute NURAF | $33.41 — |
+10.26
|
$19.1B — | $684 — | $33.41 — | $33.41 — | $19.1B — | 31.81 | $1.05 — | |
| SCSK SCSKF | $24.38 — |
0
|
$7.63B — | $476 — | $17.86 — | $17.86 — | $7.63B — | 27.39 | $0.89 — | |
| TIS TISNF | $27.73 — |
0
|
$6.44B — | $3.02K — | $22.26 — | $22.26 — | $6.44B — | 19.12 | $1.45 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131.01 — | $6.05B — | 23.98 | $6.49 — | |
| Indra Sistemas ISMAY | $15.32 — |
0
|
$5.38B — | $1.37K — | $14.75 — | $15.56 — | $5.38B — | 18.02 | $0.85 — | |
| Indra Sistemas ISMAF | $30 — |
0
|
$5.27B — | $100 — | $27.55 — | $27.55 — | $5.27B — | 17.54 | $1.71 — | |
| Bechtle AG BECTY | $7.5 — |
0
|
$4.73B — | $100 — | $8.58 — | $8.58 — | $4.73B — | 17.85 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $14.84 — |
+1.64
|
$4.35B — | $160 — | $14.84 — | $14.89 — | $4.35B — | 15.14 | $0.98 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Northern Data AG NDTAF | $30.05 — |
0
|
$2.92B — | $2.45K — | $26.75 — | $26.75 — | $2.92B — | 0 | -$5.42 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Hilan HLTEF | $64 — |
0
|
$1.47B — | $100 — | $64 — | $64 — | $1.47B — | 22.53 | $2.84 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}