País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (186)
- {{country.name}}
- Todos os países
- Estados Unidos (186)
- Argentina (5)
- Austrália (20)
- Áustria (15)
- Bélgica (2)
- Brasil (12)
- Canadá (24)
- Chile (1)
- China (69)
- Dinamarca (6)
- Finlândia (8)
- França (18)
- Alemanha (245)
- Grécia (4)
- Hong Kong (33)
- Hungria (2)
- Índia (111)
- Indonésia (6)
- Irlanda (1)
- Israel (11)
- Itália (14)
- Japão (155)
- Malásia (24)
- México (11)
- Países Baixos (4)
- Noruega (10)
- Polônia (10)
- Portugal (4)
- Catar (1)
- Singapura (5)
- África do Sul (8)
- Coreia do Sul (12)
- Espanha (7)
- Suriname (1)
- Suécia (22)
- Suíça (2)
- Taiwan (17)
- Tailândia (22)
- Turquia (4)
- Reino Unido (41)
Todas as bolsas de valores
Tecnologia (186)
- {{item.name}}
- Todos os setores
- Tecnologia (186)
Serviços de Tecnologia da Informação (186)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $391.62 — |
+1.66
|
$244.95B — | $3.15M — | $380.55 — | $392.45 — | $244.95B — | 32.25 | $12.14 — | |
| IBM IBM | $264.46 — |
+1.43
|
$244.53B — | $4.54M — | $258.12 — | $265.25 — | $244.53B — | 40.62 | $6.51 — | |
| Fiserv FI | $214.22 — |
-1.11
|
$121.87B — | $3.16M — | $213.11 — | $219.27 — | $121.87B — | 41.83 | $5.12 — | |
| Infosys INFY | $22.38 — |
+1.77
|
$92.7B — | $9.78M — | $22 — | $22.4 — | $92.7B — | 27.97 | $0.8 — | |
| Fidelity National Information Services FIS | $81.53 — |
-0.43
|
$43.89B — | $1.77M — | $80.88 — | $82.11 — | $43.89B — | 84.92 | $0.96 — | |
| Gartner IT | $547.16 — |
-0.12
|
$42.2B — | $927.78K — | $541.45 — | $583.75 — | $42.2B — | 40.50 | $13.51 — | |
| Cognizant Technology CTSH | $83.54 — |
+0.77
|
$41.42B — | $3.56M — | $82.4 — | $83.97 — | $41.42B — | 18.36 | $4.55 — | |
| Wipro WIT | $3.72 — |
+1.09
|
$38.91B — | $4.85M — | $3.69 — | $3.72 — | $38.91B — | 26.57 | $0.14 — | |
| Fujitsu Limited FJTSY | $19.87 — |
+0.3
|
$35.78B — | $6.69K — | $19.79 — | $19.87 — | $35.78B — | 18.06 | $1.1 — | |
| Fujitsu FJTSF | $18 — |
0
|
$32.41B — | $100 — | $19 — | $19 — | $32.41B — | 14.87 | $1.21 — | |
| Capgemini SE CGEMY | $36.75 — |
+2.42
|
$30.25B — | $9.91K — | $36.56 — | $36.75 — | $30.25B — | 18.01 | $2.04 — | |
| Capgemini SE CAPMF | $177.61 — |
0
|
$29.23B — | $100 — | $163.03 — | $163.03 — | $29.23B — | 17.41 | $10.2 — | |
| NTT DATA NTDTY | $20.23 — |
+4.01
|
$28.36B — | $278 — | $20.09 — | $20.23 — | $28.36B — | 30.19 | $0.67 — | |
| Broadridge Financial BR | $240.59 — |
+0.81
|
$28.15B — | $563.59K — | $238.01 — | $242.03 — | $28.15B — | 37.30 | $6.45 — | |
| CDW CDW | $199.34 — |
+0.45
|
$26.56B — | $2.03M — | $195.75 — | $200.64 — | $26.56B — | 24.28 | $8.21 — | |
| CGI GIB | $118.1 — |
-0.04
|
$26.31B — | $253.98K — | $117.48 — | $119.06 — | $26.31B — | 22.66 | $5.21 — | |
| Nomura Research Institute NURAF | $35.05 — |
+7.81
|
$20.04B — | $118 — | $35.05 — | $35.05 — | $20.04B — | 33.06 | $1.06 — | |
| Nomura Research Institute NRILY | $34.86 — |
+2.62
|
$19.93B — | $613 — | $34.69 — | $34.86 — | $19.93B — | 33.51 | $1.04 — | |
| Leidos LDOS | $141.96 — |
+0.22
|
$18.94B — | $854.55K — | $140.46 — | $143.26 — | $18.94B — | 16.09 | $8.82 — | |
| EPAM Systems EPAM | $255.01 — |
-0.61
|
$14.46B — | $357.71K — | $253.16 — | $258.81 — | $14.46B — | 33.33 | $7.65 — | |
| Wise WPLCF | $14.3 — |
+2.8
|
$14.38B — | $2.69K — | $14.27 — | $14.33 — | $14.38B — | 27.50 | $0.52 — | |
| Wise WIZEY | $14.15 — |
+0.07
|
$14.22B — | $880 — | $14.11 — | $14.15 — | $14.22B — | 27.74 | $0.51 — | |
| Jack Henry & Associates JKHY | $174.08 — |
-0.4
|
$12.7B — | $994.56K — | $172.48 — | $175.24 — | $12.7B — | 31.94 | $5.45 — | |
| Aurora Innovation AUR | $6.91 — |
+1.77
|
$11.87B — | $7.8M — | $6.69 — | $6.97 — | $11.87B — | 0 | -$0.48 — | |
| Globant GLOB | $214.98 — |
+1.48
|
$9.27B — | $495.68K — | $210 — | $215.62 — | $9.27B — | 55.26 | $3.89 — | |
| Kyndryl KD | $39.92 — |
+5.16
|
$9.27B — | $3.8M — | $36.59 — | $40.06 — | $9.27B — | 65.44 | $0.61 — | |
| Genpact G | $49.36 — |
+0.88
|
$8.71B — | $1.18M — | $48.63 — | $49.46 — | $8.71B — | 13.44 | $3.67 — | |
| CACI CACI | $386.36 — |
+0.42
|
$8.66B — | $362.47K — | $383.52 — | $394 — | $8.66B — | 18.05 | $21.4 — | |
| Parsons PSN | $78.14 — |
+1.01
|
$8.3B — | $1.2M — | $77.02 — | $78.48 — | $8.3B — | 111.62 | $0.7 — | |
| ExlService EXLS | $50.66 — |
-0.57
|
$8.15B — | $758.28K — | $50.58 — | $51.25 — | $8.15B — | 44.83 | $1.13 — | |
| Science Applications SAIC | $107.89 — |
+0.38
|
$5.27B — | $407.66K — | $106.62 — | $108.8 — | $5.27B — | 18.07 | $5.97 — | |
| GDS GDS | $26.07 — |
+1.52
|
$5.18B — | $2.61M — | $25.7 — | $27.68 — | $5.18B — | 0 | -$3.08 — | |
| DXC Technology Company DXC | $22.61 — |
+2.73
|
$4.09B — | $2.26M — | $21.5 — | $22.89 — | $4.09B — | 119.00 | $0.19 — | |
| ASGN Incorporated ASGN | $87 — |
-0.46
|
$3.85B — | $381K — | $86.68 — | $88.05 — | $3.85B — | 22.08 | $3.94 — | |
| TravelSky Technology TSYHF | $1.25 — |
0
|
$3.65B — | $1.32K — | $1.38 — | $1.38 — | $3.65B — | 17.85 | $0.07 — | |
| Clarivate CLVT | $5.14 — |
-1.15
|
$3.65B — | $6.48M — | $5.14 — | $5.26 — | $3.65B — | 0 | -$1.96 — | |
| Concentrix CNXC | $48.99 — |
-0.89
|
$3.15B — | $556.22K — | $48.78 — | $50.37 — | $3.15B — | 13.31 | $3.68 — | |
| WNS (Holdings) WNS | $59.1 — |
-1.43
|
$2.57B — | $385.73K — | $58.62 — | $60.23 — | $2.57B — | 23.83 | $2.48 — | |
| VNET VNET | $7.54 — |
+4.43
|
$2.01B — | $4.48M — | $7.32 — | $7.89 — | $2.01B — | 0 | -$2.36 — | |
| Grid Dynamics GDYN | $23.38 — |
+2.72
|
$1.95B — | $513.41K — | $22.71 — | $23.44 — | $1.95B — | 779.33 | $0.03 — | |
| N-able NABL | $9.79 — |
+0.41
|
$1.83B — | $456.69K — | $9.7 — | $9.84 — | $1.83B — | 48.95 | $0.2 — | |
| Applied Digital APLD | $7.69 — |
+4.63
|
$1.71B — | $24.57M — | $7.32 — | $7.76 — | $1.71B — | 0 | -$1.99 — | |
| TaskUs TASK | $16.18 — |
+0.31
|
$1.44B — | $109.06K — | $16 — | $16.48 — | $1.44B — | 27.89 | $0.58 — | |
| BigBear.ai BBAI | $4.91 — |
+16.08
|
$1.24B — | $67.71M — | $4.46 — | $5.07 — | $1.24B — | 0 | -$0.91 — | |
| Atos SE AEXAY | $0.001299 — |
+18.18
|
$1.16B — | $3.02M — | $0.001199 — | $0.001399 — | $1.16B — | 0 | -$0.08 — | |
| Innodata INOD | $38.75 — |
+5.47
|
$1.12B — | $918.07K — | $37.36 — | $38.79 — | $1.12B — | 60.54 | $0.64 — | |
| Xerox XRX | $8.35 — |
+0.85
|
$1.04B — | $2.03M — | $8.22 — | $8.49 — | $1.04B — | 0 | -$10.84 — | |
| The Hackett HCKT | $31.59 — |
+1.22
|
$871.68M — | $61.53K — | $31.14 — | $31.69 — | $871.68M — | 25.68 | $1.23 — | |
| Digimarc DMRC | $37.05 — |
+1.95
|
$794.79M — | $99.13K — | $36.42 — | $37.77 — | $794.79M — | 0 | -$1.97 — | |
| Spectral Capital FCCN | $8.94 — |
-5.4
|
$748.66M — | $16.55K — | $8.6 — | $9.79 — | $748.66M — | 0 | -$0.04 — | |
| Magic Software Enterprises MGIC | $12.92 — |
+2.13
|
$634.36M — | $31.98K — | $12.59 — | $12.96 — | $634.36M — | 18.19 | $0.71 — | |
| Conduent Incorporated CNDT | $3.92 — |
+1.29
|
$626.77M — | $922.66K — | $3.84 — | $3.95 — | $626.77M — | 1.73 | $2.26 — | |
| Cantaloupe CTLP | $8.42 — |
+2.56
|
$614.54M — | $239K — | $8.17 — | $8.46 — | $614.54M — | 49.52 | $0.17 — | |
| Unisys UIS | $6.85 — |
+4.74
|
$475.13M — | $277.56K — | $6.47 — | $6.88 — | $475.13M — | 0 | -$5.92 — | |
| Atos SE AEXAF | $0.002599 — |
+4
|
$465.49M — | $7.45M — | $0.002399 — | $0.002599 — | $465.49M — | 0 | -$0.36 — | |
| Converge Technology CTSDF | $2.31 — |
0
|
$446.37M — | $500 — | $2.34 — | $2.42 — | $446.37M — | 0 | -$0.58 — | |
| TSS TSSI | $15.11 — |
+8.47
|
$339.56M — | $1.02M — | $13.5 — | $15.14 — | $339.56M — | 79.52 | $0.19 — | |
| IBEX IBEX | $22.11 — |
+1.84
|
$291.91M — | $81.78K — | $21.76 — | $22.25 — | $291.91M — | 11.57 | $1.91 — | |
| CSP CSPI | $18.95 — |
-1.71
|
$187.28M — | $25.87K — | $18.38 — | $19.51 — | $187.28M — | 0 | -$0.04 — | |
| TTEC TTEC | $3.49 — |
-3.06
|
$166.57M — | $313.83K — | $3.49 — | $3.6 — | $166.57M — | 0 | -$6.79 — | |
| Information Services Group, Inc. III | $3.29 — |
0
|
$161.45M — | $117.24K — | $3.22 — | $3.32 — | $161.45M — | 0 | -$0.06 — | |
| Quisitive Technology QUISF | $0.4 — |
+3.78
|
$110.55M — | $22.5K — | $0.39 — | $0.4 — | $110.55M — | 0 | -$0.02 — | |
| Banxa BNXAF | $1.14 — |
+41.63
|
$51.97M — | $8.14K — | $1 — | $1.14 — | $51.97M — | 0 | -$0.04 — | |
| WidePoint WYY | $3.86 — |
+1.58
|
$37.83M — | $39.77K — | $3.75 — | $4.02 — | $37.83M — | 0 | -$0.33 — | |
| BIT Mining BTCM | $2.47 — |
+1.23
|
$37.63M — | $25.91K — | $2.45 — | $2.54 — | $37.63M — | 0 | -$2.02 — | |
| CLPS Incorporation CLPS | $1.24 — |
-0.8
|
$34.52M — | $8.5K — | $1.2 — | $1.27 — | $34.52M — | 0 | -$0.09 — | |
| Data Storage DTST | $4.34 — |
0
|
$30.44M — | $22.99K — | $4.3 — | $4.44 — | $30.44M — | 217.00 | $0.02 — | |
| 5G Networks MLBEF | $0.07 — |
0
|
$27.72M — | $10K — | $0.11 — | $0.11 — | $27.72M — | 0 | -$0.06 — | |
| 9F JFU | $1.58 — |
+2.6
|
$18.6M — | $1.52K — | $1.58 — | $1.61 — | $18.6M — | 9.29 | $0.17 — | |
| Soluna SLNH | $1.75 — |
+0.57
|
$18.56M — | $170.18K — | $1.71 — | $1.77 — | $18.56M — | 0 | -$9.69 — | |
| EarthLabs SPOFF | $0.11 — |
-2.65
|
$15.16M — | $32K — | $0.11 — | $0.11 — | $15.16M — | 0 | -$0.06 — | |
| XTM XTMIF | $0.05999 — |
0
|
$12.02M — | $74K — | $0.05999 — | $0.05999 — | $12.02M — | 0 | -$0.06 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $1 — | $0.0002 — | $0.0002 — | $11.05M — | 0 | $0 — | |
| Unitronix UTRX | $0.05 — |
-15
|
$10.47M — | $10K — | $0.05 — | $0.05 — | $10.47M — | 0 | $0 — | |
| POSaBIT Systems POSAF | $0.05999 — |
0
|
$9.86M — | $173.2K — | $0.05999 — | $0.05999 — | $9.86M — | 0 | -$0.04 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Kontrol KNRLF | $0.1199 — |
0
|
$6.53M — | $5.48K — | $0.11 — | $0.1199 — | $6.53M — | 1.05 | $0.11 — | |
| SUIC Worldwide SUIC | $0.45 — |
+430.66
|
$5.13M — | $11.09K — | $0.25 — | $0.45 — | $5.13M — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+5.56
|
$4.77M — | $10.2K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.08 — | |
| VeeMost GDVM | $0.01 — |
+7.29
|
$3.79M — | $59K — | $0.01 — | $0.01 — | $3.79M — | 0 | -$0.05 — | |
| Datametrex AI DTMXF | $0.005499 — |
0
|
$3.32M — | $77.76K — | $0.005499 — | $0.006 — | $3.32M — | 0 | -$0.05 — | |
| FutureNet FUUN | $0.005 — |
0
|
$2.55M — | $100 — | $0.005 — | $0.005 — | $2.55M — | 0 | $0 — | |
| Mobi724 Global MOBIF | $0.0016 — |
0
|
$2.43M — | $125K — | $0.001699 — | $0.001699 — | $2.43M — | 0 | -$0.01 — | |
| Alternet Systems ALYI | $0.0006999 — |
0
|
$2.14M — | $398.34K — | $0.0006999 — | $0.0008 — | $2.14M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $2.2M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0005999 — |
-14.29
|
$1.55M — | $4.5M — | $0.0005999 — | $0.0005999 — | $1.55M — | 0.020 | $0.03 — | |
| Xalles XALL | $0.0006999 — |
-12.5
|
$1.27M — | $12K — | $0.0006999 — | $0.0006999 — | $1.27M — | 0 | $0 — | |
| Value Exchange VEII | $0.02999 — |
0
|
$1.13M — | $11.1K — | $0.02999 — | $0.02999 — | $1.13M — | 0 | -$0.16 — | |
| Earth Life Sciences CLTS | $0.0001 — |
0
|
$99.99K — | $20K — | $0 — | $0 — | $99.99K — | 0 | $0 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $120.59K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $8.25 — |
-3.62
|
$0 — | $1.14K — | $8.15 — | $9.03 — | $0 — | 0 | -$1.16 — | |
| NEC NIPNF | $99.8 — |
0
|
$26.6B — | $200 — | $90.07 — | $91.29 — | $26.6B — | 17.72 | $5.63 — | |
| NTT DATA Group Corporation NTTDF | $14.1 — |
0
|
$24.13B — | $7.8K — | $14.04 — | $14.04 — | $24.13B — | 23.11 | $0.61 — | |
| SCSK SCSKF | $19.03 — |
+26.85
|
$7.04B — | $476 — | $17.86 — | $17.86 — | $7.04B — | 21.87 | $0.87 — | |
| TIS TISNF | $19.28 — |
0
|
$5.85B — | $3.02K — | $22.26 — | $22.26 — | $5.85B — | 13.67 | $1.41 — | |
| Reply S.p.A RPYTF | $118 — |
0
|
$4.59B — | $91 — | $131 — | $131.01 — | $4.59B — | 18.18 | $6.49 — | |
| Bechtle AG BECTY | $6.45 — |
0
|
$4.11B — | $500 — | $6.45 — | $6.45 — | $4.11B — | 15.73 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $12.44 — |
+1.06
|
$3.62B — | $1.1K — | $12.43 — | $12.87 — | $3.62B — | 16.81 | $0.74 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Indra Sistemas ISMAF | $17.46 — |
0
|
$3.07B — | $3.35K — | $17.23 — | $17.23 — | $3.07B — | 12.20 | $1.43 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}