$3.45T
Capitalização total de mercado
$92.43B
Volume total
BTC 60.92%   •   ETH 9.23%
Dominância

Página de resultados 10 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1730)
Todas as bolsas de valores
Tecnologia (1730)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
Reply S.p.A  RPYTF $155.69 —
+7.02
$6.05B — $129 — $155.69 — $155.69 — $6.05B — 23.98 $6.49 —
Ibiden Co.,Ltd  IBIDF $39.02 —
+11.17
$5.77B — $150 — $39.02 — $39.02 — $5.77B — 24.85 $1.57 —
Nexi S.p.A  NEXPF $4.65 —
-33.33
$5.7B — $14.28K — $4.65 — $4.65 — $5.7B — 29.06 $0.16 —
MINEBEA MITSUMI  MNBEF $14.19 —
-3.4
$5.7B — $3.02K — $14.19 — $14.19 — $5.7B — 13.77 $1.03 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.57B — $344 — $8.6 — $8.6 — $5.57B — 20.97 $0.41 —
Kingdee International Software Group Company  KGDEY $149.96 —
+1.75
$5.49B — $4 — $149.96 — $151.09 — $5.49B — 0 -$0.55 —
AAC  AACAF $4.53 —
-4.79
$5.42B — $1.1K — $4.53 — $4.53 — $5.42B — 21.55 $0.21 —
Temenos AG  TMNSF $74.49 —
-1.51
$5.34B — $2.7K — $74.49 — $74.49 — $5.34B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
-10.56
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Life360  LIFX $18.97 —
+26.21
$4.82B — $100 — $18.97 — $18.97 — $4.82B — 474.25 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
+3.09
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
ROHM  ROHCF $9.2 —
0
$4.28B — $112 — $9.2 — $9.2 — $4.28B — 0 -$0.9 —
Cirata  WANSF $0.9599 —
+378.02
$4.28B — $3K — $0.76 — $0.9599 — $4.28B — 0 -$0.11 —
TravelSky Technology Limited  TSYHY $14.16 —
-0.8
$4.15B — $387 — $13.78 — $14.16 — $4.15B — 14.30 $0.99 —
Seiko Epson  SEKEF $11.9 —
-8.11
$4.15B — $166 — $11.9 — $11.9 — $4.15B — 10.17 $1.17 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
-6.12
$4B — $329 — $11.5 — $11.5 — $4B — 16.91 $0.68 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
TCL Electronics  TCLHF $1.4 —
-0.71
$3.53B — $110 — $1.4 — $1.4 — $3.53B — 15.55 $0.09 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Asseco Poland  ASOZF $51.08 —
+23.17
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.67 $2.07 —
Sharp  SHCAF $5.28 —
-15.87
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$3.27B — $246 — $42.04 — $42.04 — $3.27B — 20.30 $2.07 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
-0.73
$3.26B — $4.01K — $10 — $10.25 — $3.26B — 24.40 $0.42 —
Sharp Corporation  SHCAY $1.18 —
-1.67
$3.2B — $8.02K — $1.18 — $1.2 — $3.2B — 11.79 $0.1 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
HORIBA  HRIBF $61.03 —
+4.82
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
GCL Technology  GCPEF $0.07 —
-2.61
$2.89B — $999 — $0.07 — $0.07 — $2.89B — 0 -$0.02 —
ASMPT  ASMVF $6.02 —
-35.06
$2.89B — $28.2K — $6.02 — $6.02 — $2.89B — 54.72 $0.11 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Atomos  AMOSF $0.01 —
-12.28
$2.78B — $14.24K — $0.01 — $0.01 — $2.78B — 0 -$0.01 —
Codan  CODAF $10.59 —
+34.73
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
Spectris  SEPJF $27.75 —
-3.06
$2.75B — $9.65K — $26.77 — $27.75 — $2.75B — 8.92 $3.11 —
Spectris plc  SEPJY $12.1 —
-24.14
$2.71B — $792 — $12.1 — $14.58 — $2.71B — 7.75 $1.56 —
Venture  VEMLF $9.34 —
+3.78
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Xinyi Solar  XISHY $5.86 —
+0.17
$2.68B — $453 — $5.86 — $5.93 — $2.68B — 18.90 $0.31 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.68B — $1.1K — $0.27 — $0.32 — $2.68B — 13.58 $0.02 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Renishaw  RNSHF $29.92 —
-6.2
$2.49B — $173 — $29.92 — $29.92 — $2.49B — 16.53 $1.81 —
Venture Corporation Limited  VEMLY $40.16 —
-6.15
$2.46B — $124 — $40.16 — $40.16 — $2.46B — 12.28 $3.27 —
Nordic Semiconductor ASA  NDCVF $12.5 —
+3.91
$2.42B — $300 — $12.5 — $12.5 — $2.42B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
+3.55
$2.42B — $275 — $11.6 — $11.6 — $2.42B — 0 -$0.06 —
Topcon  TOPCF $22.38 —
-2.68
$2.41B — $651 — $22.38 — $22.38 — $2.41B — 746.12 $0.03 —
Sumco Corporation  SUOPY $13.51 —
+0.9
$2.36B — $250 — $13.51 — $13.51 — $2.36B — 19.02 $0.71 —
Sumco  SUMCF $6.65 —
-3.76
$2.33B — $15.74K — $6.23 — $6.92 — $2.33B — 18.47 $0.36 —
HMS Networks AB (publ)  HMNKF $36.65 —
-0.41
$2.3B — $100 — $36.65 — $36.65 — $2.3B — 55.53 $0.66 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Taiyo Yuden  TYOYY $67.98 —
+7.18
$2.12B — $9 — $65.75 — $67.98 — $2.12B — 151.07 $0.45 —
Vaisala Oyj  VAIAF $47.28 —
-3.64
$2.04B — $200 — $47.28 — $47.28 — $2.04B — 21.48 $2.2 —
Alps Alpine  APELY $18.79 —
+4.33
$2.03B — $356 — $18.79 — $18.79 — $2.03B — 7.33 $2.56 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $419 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
Northern Data AG  NDTAF $30 —
-7.83
$2B — $100 — $30 — $30 — $2B — 0 -$2.51 —
FIT Hon Teng  FITGF $0.28 —
-1.58
$1.98B — $10K — $0.28 — $0.28 — $1.98B — 14.00 $0.02 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
+6.09
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Nippon Electric Glass  NPEGF $21.95 —
+5.89
$1.88B — $102 — $21.95 — $21.95 — $1.88B — 0 -$0.14 —
Soitec  SLOIF $50 —
-17.01
$1.78B — $2 — $50 — $50 — $1.78B — 17.36 $2.88 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Soitec  SLOIY $24.05 —
-9.04
$1.71B — $200 — $24.05 — $24.05 — $1.71B — 16.70 $1.44 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vtech  VTKLF $5.81 —
-15.31
$1.7B — $834 — $5.81 — $5.81 — $1.7B — 9.37 $0.62 —
Vtech Holdings Limited  VTKLY $6.67 —
-2.91
$1.7B — $43.02K — $6.65 — $6.95 — $1.7B — 10.75 $0.62 —
Anritsu  AITUF $11.19 —
+37.81
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $63 — $110 — $110 — $1.69B — 21.03 $5.23 —
Qt Group Oyj  QTGPF $66 —
-7.78
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.93 $2.45 —
freee K.K  FREKF $25.64 —
-1.38
$1.66B — $113 — $25.64 — $25.64 — $1.66B — 0 -$1.21 —
Digital Garage  DLGEF $34.63 —
+19.21
$1.66B — $109 — $34.63 — $34.63 — $1.66B — 39.80 $0.87 —
Casio Computer Co.,Ltd.  CSIOY $69.72 —
-4.06
$1.65B — $8 — $69.72 — $70.47 — $1.65B — 28.45 $2.45 —
Worldline SA  WWLNF $5.65 —
-9.18
$1.59B — $400 — $5.65 — $5.65 — $1.59B — 0 -$1.19 —
AIXTRON SE  AIIXY $28.2 —
-2.57
$1.59B — $510 — $28.2 — $28.2 — $1.59B — 14.09 $2 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Crayon Group Holding ASA  CRAYF $13.85 —
+37.56
$1.58B — $100 — $13.85 — $13.85 — $1.58B — 49.46 $0.28 —
AIXTRON SE  AIXXF $13.62 —
-5.15
$1.58B — $400 — $13.62 — $13.62 — $1.58B — 13.62 $1 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
Kainos  KNNNF $10.75 —
+7.5
$1.56B — $208 — $10.75 — $10.75 — $1.56B — 28.28 $0.38 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Spirent Communications  SPMYY $10.02 —
0
$1.48B — $941 — $9.99 — $10.02 — $1.48B — 111.33 $0.09 —
Spirent Communications plc  SPNUF $2.5 —
+4.6
$1.48B — $10.05K — $2.5 — $2.5 — $1.48B — 125.00 $0.02 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Oxford Instruments  OXINF $24.53 —
+3.48
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.43 $1.2 —
SoftwareOne Holding AG  SWONF $9.21 —
-0.81
$1.4B — $100 — $9.21 — $9.21 — $1.4B — 0 -$0.01 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Barco  BCNAF $12.9 —
+12.17
$1.25B — $15 — $12.9 — $12.9 — $1.25B — 16.32 $0.79 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.25B — $1 — $41.58 — $41.58 — $1.25B — 27.71 $1.5 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
+1.41
$1.23B — $102 — $20.85 — $20.85 — $1.23B — 0 -$0.51 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.