País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (85)

Todas as bolsas de valores

Tecnologia (85)

Equipamentos de Comunicação (85)

100 Prev Next 100

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cisco Systems CSCO US	$113.98 —	+1.14	$449.24B —	$21.24M —	$112.69 —	$115.48 —	$449.24B —	37.99	$3.00 —
Motorola MSI US	$422.83 —	+0.04	$70.19B —	$481.99K —	$417.05 —	$425.92 —	$70.19B —	34.15	$12.38 —
Nokia NOK US	$12.51 —	+3.65	$69.84B —	$47.88M —	$12.35 —	$12.76 —	$69.84B —	78.18	$0.16 —
Nokia Oyj NOKBF US	$12.13 —	-7.05	$67.72B —	$16.38K —	$12.10 —	$12.75 —	$67.72B —	75.81	$0.16 —
Ciena CIEN US	$433.83 —	+2.69	$61.41B —	$1.16M —	$422.38 —	$446.19 —	$61.41B —	144.61	$3.00 —
Hewlett Packard Enterprise Company HPE US	$43.15 —	+4.66	$57.14B —	$11.66M —	$41.50 —	$43.84 —	$57.14B —	40.32	$1.07 —
Lumentum LITE US	$731.25 —	+0.4	$56.89B —	$3.61M —	$716.13 —	$747.00 —	$56.89B —	128.74	$5.68 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF US	$11.42 —	+4.67	$37.77B —	$4.30K —	$11.40 —	$11.42 —	$37.77B —	14.83	$0.77 —
Telefonaktiebolaget LM Ericsson (publ) ERIC US	$10.89 —	+0.93	$36.02B —	$10.79M —	$10.87 —	$11.07 —	$36.02B —	14.14	$0.77 —
Ubiquiti UI US	$537.42 —	+2.29	$32.53B —	$131.80K —	$525.12 —	$548.85 —	$32.53B —	34.56	$15.55 —
AST SpaceMobile ASTS US	$80.64 —	-5.27	$31.30B —	$11.86M —	$80.11 —	$88.25 —	$31.30B —	0	-$1.80 —
Zebra ZBRA US	$270.29 —	+1.16	$12.87B —	$674.26K —	$265.64 —	$276.00 —	$12.87B —	32.64	$8.28 —
Viasat VSAT US	$83.80 —	+0.89	$11.44B —	$2.30M —	$83.12 —	$90.29 —	$11.44B —	0	-$0.25 —
Viavi VIAV US	$42.42 —	+1.82	$10.46B —	$4.52M —	$41.65 —	$44.59 —	$10.46B —	0	-$0.25 —
Applied Optoelectronics AAOI US	$123.36 —	+1.99	$9.90B —	$8.02M —	$116.50 —	$129.81 —	$9.90B —	0	-$0.65 —
AAC Technologies Holdings Inc. AACAY US	$5.13 —	-6.22	$5.82B —	$133.00 —	$5.13 —	$5.33 —	$5.82B —	16.03	$0.32 —
Belden BDC US	$113.24 —	-1.88	$4.41B —	$314.63K —	$113.22 —	$117.48 —	$4.41B —	19.06	$5.94 —
Ondas ONDS US	$7.82 —	+5.53	$4.14B —	$71.84M —	$7.31 —	$7.84 —	$4.14B —	86.88	$0.09 —
Extreme Networks EXTR US	$31.33 —	+5.13	$4.10B —	$1.32M —	$29.59 —	$31.50 —	$4.10B —	261.08	$0.12 —
Digi DGII US	$73.22 —	+1.48	$2.76B —	$396.98K —	$72.05 —	$75.31 —	$2.76B —	64.79	$1.13 —
Telesat TSAT US	$46.37 —	+0.3	$2.38B —	$109.48K —	$45.93 —	$47.87 —	$2.38B —	0	-$8.82 —
Harmonic HLIT US	$13.95 —	-0.85	$1.51B —	$1.72M —	$13.87 —	$14.58 —	$1.51B —	174.37	$0.08 —
ADTRAN ADTN US	$12.89 —	+1.42	$1.04B —	$934.45K —	$12.79 —	$13.34 —	$1.04B —	0	-$0.39 —
Gilat Satellite Networks GILT US	$13.09 —	+1.63	$987.91M —	$350.61K —	$12.93 —	$13.34 —	$987.91M —	25.17	$0.52 —
Frequency Electronics FEIM US	$64.67 —	+0.12	$636.48M —	$134.67K —	$63.33 —	$67.17 —	$636.48M —	88.58	$0.73 —
NETGEAR NTGR US	$22.09 —	+2.74	$592.89M —	$371.55K —	$21.05 —	$22.36 —	$592.89M —	0	-$0.89 —
Clearfield CLFD US	$34.96 —	+2.91	$475.09M —	$169.80K —	$34.11 —	$35.88 —	$475.09M —	152.00	$0.23 —
BK BKTI US	$85.42 —	+0.91	$319.83M —	$34.37K —	$83.82 —	$85.90 —	$319.83M —	23.86	$3.58 —
Aviat Networks AVNW US	$21.07 —	-0.47	$272.63M —	$104.48K —	$21.04 —	$22.03 —	$272.63M —	30.53	$0.69 —
Silicom SILC US	$43.57 —	+2.3	$250.42M —	$139.83K —	$42.95 —	$46.90 —	$250.42M —	0	-$1.92 —
Lantronix LTRX US	$5.61 —	+2.19	$250.25M —	$567.61K —	$5.41 —	$5.76 —	$250.25M —	0	-$0.16 —
AudioCodes AUDC US	$9.68 —	-0.41	$246.39M —	$99.16K —	$9.68 —	$9.89 —	$246.39M —	40.33	$0.24 —
Ceragon Networks CRNT US	$2.44 —	+0.83	$221.78M —	$387.21K —	$2.37 —	$2.54 —	$221.78M —	0	-$0.02 —
Quarterhill QTRHF US	$1.83 —	+0.55	$219.56M —	$23.04K —	$1.78 —	$1.86 —	$219.56M —	0	-$0.44 —
AmpliTech AMPG US	$5.92 —	-1.17	$150.01M —	$2.30M —	$5.68 —	$6.32 —	$150.01M —	0	-$0.30 —
Inseego INSG US	$8.57 —	-3.38	$139.49M —	$297.26K —	$8.35 —	$8.94 —	$139.49M —	13.39	$0.64 —
Optical Cable OCC US	$15.40 —	-3.75	$136.01M —	$274.88K —	$15.30 —	$17.03 —	$136.01M —	128.33	$0.12 —
Energous WATT US	$19.52 —	-18.97	$107.38M —	$725.08K —	$18.61 —	$25.60 —	$107.38M —	0	-$3.34 —
Airgain AIRG US	$6.22 —	+0.48	$78.84M —	$36.97K —	$6.07 —	$6.41 —	$78.84M —	0	-$0.55 —
Westell WSTL US	$6.80 —	-5.42	$69.24M —	$25.69K —	$6.80 —	$7.05 —	$69.24M —	4.41	$1.54 —
Comtech Telecommunications CMTL US	$1.96 —	+1.55	$58.72M —	$370.23K —	$1.89 —	$2.05 —	$58.72M —	0	-$2.21 —
Baylin BYLTF US	$0.23 —	0	$56.69M —	$32.40K —	$0.23 —	$0.24 —	$56.69M —	0	-$0.03 —
BeWhere BEWFF US	$0.55 —	+0.02	$52.89M —	$7.00K —	$0.54 —	$0.55 —	$52.89M —	54.50	$0.01 —
B.O.S. Better Online BOSC US	$4.38 —	+1.39	$30.88M —	$55.02K —	$4.21 —	$4.38 —	$30.88M —	9.52	$0.46 —
Franklin Wireless FKWL US	$2.48 —	-2.56	$29.17M —	$23.20K —	$2.46 —	$2.54 —	$29.17M —	0	-$0.06 —
C-Com Satellite Systems CYSNF US	$0.66 —	+0.39	$27.99M —	$4.10K —	$0.64 —	$0.66 —	$27.99M —	0	$0.00 —
UTStarcom UTSI US	$2.38 —	-4.03	$22.60M —	$29.45K —	$2.24 —	$2.38 —	$22.60M —	0	-$0.89 —
ClearOne CLRO US	$7.00 —	+8.02	$18.73M —	$7.16M —	$5.77 —	$7.93 —	$18.73M —	0	-$2.49 —
Edgewater Wireless Systems KPIFF US	$0.02 —	0	$5.98M —	$12.00K —	$0.02 —	$0.02 —	$5.98M —	0	-$0.01 —
Moving iMage MITQ US	$0.58 —	-0.8	$5.77M —	$13.72K —	$0.56 —	$0.59 —	$5.77M —	0	-$0.02 —
Hop-On HPNN US	$0.00 —	0	$5.23M —	$182.86K —	$0.00 —	$0.00 —	$5.23M —	0	$0.00 —
Vemanti VMNT US	$0.02 —	0	$4.93M —	$9.05K —	$0.02 —	$0.02 —	$4.93M —	0	-$0.02 —
Novra NVRVF US	$0.10 —	0	$3.54M —	$5.00K —	$0.10 —	$0.10 —	$3.54M —	10.00	$0.01 —
Wialan WLAN US	$0.00 —	-20	$1.10M —	$115.58K —	$0.00 —	$0.00 —	$1.10M —	0	$0.00 —
TPT Global Tech TPTW US	$0.00 —	0	$735.71K —	$100.00 —	$0.00 —	$0.00 —	$735.71K —	0	-$0.01 —
Wegener WGNR US	$0.02 —	+6.01	$488.65K —	$10.00K —	$0.02 —	$0.02 —	$488.65K —	0	-$0.06 —
ZTE ZTCOF US	$3.68 —	-3.16	$21.86B —	$7.82K —	$2.90 —	$3.68 —	$21.86B —	26.28	$0.14 —
AAC AACAF US	$5.13 —	+5.77	$5.82B —	$7.00 —	$5.13 —	$5.13 —	$5.82B —	16.03	$0.32 —
CommScope Holding Company COMM US	$19.58 —	0	$4.34B —	$0.00 —	$0.00 —	$0.00 —	$4.34B —	0	$0.00 —
HMS Networks AB (publ) HMNKF US	$59.15 —	-1	$2.97B —	$100.00 —	$59.15 —	$59.15 —	$2.97B —	59.74	$0.99 —
Vtech VTKLF US	$6.55 —	0	$1.66B —	$2.00K —	$6.55 —	$6.55 —	$1.66B —	12.35	$0.53 —
Vtech Holdings Limited VTKLY US	$6.54 —	+0.46	$1.66B —	$4.31K —	$6.42 —	$6.95 —	$1.66B —	12.33	$0.53 —
Adtran Networks SE ADVOF US	$27.02 —	+11.7	$1.41B —	$22.00 —	$27.02 —	$27.02 —	$1.41B —	0	-$1.98 —
Evertz EVTZF US	$13.99 —	-4.86	$1.06B —	$1.00K —	$12.01 —	$14.72 —	$1.06B —	23.71	$0.59 —
Comba Telecom Systems COBJF US	$0.15 —	+28.84	$481.92M —	$13.50K —	$0.12 —	$0.12 —	$481.92M —	0	$0.00 —
EVS SA EVSBY US	$8.35 —	0	$449.02M —	$100.00 —	$8.35 —	$8.35 —	$449.02M —	10.70	$0.78 —
Parrot PAOTF US	$12.35 —	+12.27	$382.11M —	$7.70K —	$12.35 —	$12.35 —	$382.11M —	0	-$0.54 —
SIM Technology SIMTF US	$0.04 —	+8.11	$343.98M —	$14.30K —	$0.04 —	$0.04 —	$343.98M —	0	$0.00 —
Vecima Networks VNWTF US	$9.19 —	0	$223.45M —	$100.00 —	$9.19 —	$9.19 —	$223.45M —	0	-$0.38 —
Nuran Wireless NRRWF US	$5.60 —	-3.45	$73.27M —	$100.00 —	$5.60 —	$5.60 —	$73.27M —	0	-$19.33 —
Cambium Networks CMBM US	$0.40 —	0	$11.33M —	$0.00 —	$0.00 —	$0.00 —	$11.33M —	0	$0.00 —
Total Telcom TTLTF US	$0.36 —	+1.81	$9.55M —	$55.00K —	$0.34 —	$0.36 —	$9.55M —	36.00	$0.01 —
Vislink VISL US	$2.90 —	-0.34	$7.19M —	$112.00 —	$2.90 —	$2.91 —	$7.19M —	0	-$9.08 —
Wireless Xcessories WIRX US	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Microwave Filter Company MFCO US	$1.30 —	0	$3.35M —	$1.97K —	$1.15 —	$1.34 —	$3.35M —	0	-$0.10 —
DZS DZSI US	$0.02 —	0	$810.70K —	$0.00 —	$0.00 —	$0.00 —	$810.70K —	0	$0.00 —
Aerkomm AKOM US	$0.04 —	0	$807.77K —	$50.00 —	$2.58 —	$2.58 —	$807.77K —	0	-$0.94 —
FiberCore FBCE US	$0.00 —	0	$551.01K —	$600.00 —	$0.00 —	$0.00 —	$551.01K —	0	-$0.01 —
Light Management LMGR US	$0.00 —	0	$293.25K —	$500.00 —	$0.00 —	$0.00 —	$293.25K —	0	$0.00 —
Electronic Systems Technology ELST US	$0.05 —	0	$247.33K —	$1.00K —	$0.15 —	$0.15 —	$247.33K —	0	-$0.06 —
Cermetek Microelectronics CRMK US	$0.01 —	0	$119.17K —	$143.50K —	$0.01 —	$0.01 —	$119.17K —	0	$0.00 —
AdvanceTC ATCLF US	$0.00 —	0	$44.87K —	$10.00K —	$0.00 —	$0.00 —	$44.87K —	0	$0.00 —
COMSovereign Holding COMSP US	$0.00 —	0	$0.00 —	$4.55K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.80 —
Allixon AXCP US	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
AST SpaceMobile ASTSW US	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}