$2.31T
Capitalização total de mercado
$90.65B
Volume total
BTC 55.91%     ETH 9.48%
Dominância

País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Market Heatmap
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Coherent COHR US $335.70
+0.7
$65.68B $2.89M $331.00 $352.20 $65.68B 159.85 $2.10
Keysight Keysight KEYS US $319.73
+1.87
$54.64B $1.15M $316.80 $328.56 $54.64B 51.48 $6.21
Garmin Garmin GRMN US $245.22
+2.17
$47.29B $650.20K $239.46 $245.28 $47.29B 27.39 $8.95
Teledyne Technologies Incorporated Teledyne Technologies Incorporated TDY US $654.98
+0.44
$30.34B $159.14K $650.00 $662.54 $30.34B 33.14 $19.76
MKS MKS MKSI US $368.06
+0.68
$24.86B $1.27M $365.14 $385.58 $24.86B 76.83 $4.79
us Hexagon AB (publ) HXGBY US $8.50
+0.95
$22.82B $218.04K $8.35 $8.52 $22.82B 9.88 $0.86
us Hexagon AB (publ) HXGBF US $8.46
0
$22.72B $100.00 $8.46 $8.46 $22.72B 9.83 $0.86
us Fortive FTV US $63.60
+1.52
$19.39B $2.66M $62.18 $64.33 $19.39B 37.41 $1.70
Trimble Trimble TRMB US $52.47
-1.07
$12.23B $2.51M $52.00 $53.45 $12.23B 27.47 $1.91
us Cognex CGNX US $69.49
+2.49
$11.56B $2.00M $68.30 $71.73 $11.56B 81.75 $0.85
us ESCO ESE US $342.55
+2.94
$8.87B $177.30K $333.30 $343.55 $8.87B 67.29 $5.09
Sensata Technologies Holding Sensata Technologies Holding ST US $46.12
+1.72
$6.71B $939.65K $45.62 $46.87 $6.71B 139.75 $0.33
Novanta Novanta NOVT US $164.89
+1.96
$5.87B $469.64K $161.84 $166.75 $5.87B 118.62 $1.39
Badger Meter Badger Meter BMI US $149.79
+2.69
$4.37B $234.04K $145.91 $150.09 $4.37B 33.88 $4.42
us Vontier VNT US $29.07
+1.57
$4.09B $1.30M $28.40 $29.70 $4.09B 10.27 $2.83
Itron Itron ITRI US $86.74
+1.92
$3.85B $610.73K $84.45 $88.64 $3.85B 13.85 $6.26
us Vishay Precision VPG US $123.00
+1.16
$1.64B $680.34K $122.22 $130.48 $1.64B 273.33 $0.45
us Kraken Robotics KRKNF US $4.69
+4.22
$1.44B $196.57K $4.64 $4.85 $1.44B 0 $0.00
us Ituran Location and Control ITRN US $57.94
+1.4
$1.15B $160.97K $57.29 $59.72 $1.15B 18.99 $3.05
us Mesa Laboratories MLAB US $102.56
-2.82
$566.64M $156.01K $102.29 $106.04 $566.64M 84.76 $1.21
us Applied Energetics AERG US $1.29
-2.27
$288.89M $26.21K $1.28 $1.33 $288.89M 0 -$0.08
us USBC USBC US $0.33
+1.26
$127.70M $362.54K $0.31 $0.35 $127.70M 0 -$0.39
us MicroVision MVIS US $0.36
-3.22
$125.35M $7.20M $0.34 $0.39 $125.35M 0 -$0.31
us Arbe Robotics ARBE US $0.79
+0.34
$96.45M $1.36M $0.78 $0.85 $96.45M 0 -$0.37
us Wrap WRAP US $1.68
+19.15
$93.64M $2.41M $1.47 $1.82 $93.64M 0 -$0.30
Sono-Tek Sono-Tek SOTK US $5.59
+7.5
$87.82M $62.17K $5.33 $5.85 $87.82M 50.81 $0.11
Genasys Genasys GNSS US $1.71
-1.16
$77.88M $82.84K $1.70 $1.80 $77.88M 0 -$0.17
The LGL The LGL LGL US $6.85
-1.15
$44.87M $31.20K $6.85 $6.94 $44.87M 685.00 $0.01
us MIND Technology MIND US $4.92
+0.24
$44.63M $96.54K $4.75 $5.11 $44.63M 30.68 $0.16
us Acorn Energy ACFN US $16.95
+0.36
$42.51M $8.42K $16.63 $16.95 $42.51M 22.01 $0.77
us Track TRCK US $0.75
0
$31.00M $3.10K $0.60 $0.75 $31.00M 25.00 $0.03
us Autoscope AATC US $5.49
+4.57
$30.25M $646.00 $5.40 $5.49 $30.25M 22.87 $0.24
Electro-Sensors Electro-Sensors ELSE US $7.69
+0.07
$27.16M $17.91K $7.68 $7.70 $27.16M 96.12 $0.08
us Astrotech ASTC US $10.29
-1.53
$20.67M $128.12K $9.76 $10.50 $20.67M 0 -$8.50
us Ainos AIMD US $2.04
+9.09
$15.02M $33.06K $1.85 $2.08 $15.02M 0 -$2.83
us Nanalysis Scientific NSCIF US $0.09
0
$12.46M $20.00K $0.09 $0.09 $12.46M 0 -$0.04
us Telkonet TKOI US $0.03
+56.08
$8.83M $953.01K $0.02 $0.03 $8.83M 0 -$0.03
us Focus Universal FCUV US $2.96
-15.91
$2.08M $94.80K $2.70 $3.48 $2.08M 0 -$28.12
us SOBR Safe SOBR US $0.71
-1.39
$2.05M $40.25K $0.68 $0.74 $2.05M 0 -$5.58
us US Nuclear UCLE US $0.03
+45.45
$2.01M $81.08K $0.04 $0.06 $2.01M 0 -$0.02
us Saddle Ranch Media SRMX US $0.00
0
$1.43M $35.11K $0.00 $0.00 $1.43M 0 $0.00
us Location Based LBAS US $0.00
0
$1.11M $100.00 $0.00 $0.00 $1.11M 0 -$0.01
us Ultrack Systems MJLB US $0.00
0
$424.93K $2.00 $0.00 $0.00 $424.93K 0 $0.00
Keyence Keyence KYCCF US $520.00
+4.84
$126.11B $20.00 $490.00 $520.00 $126.11B 45.85 $11.34
us HORIBA HRIBF US $163.93
+0.9
$6.89B $900.00 $163.72 $166.67 $6.89B 30.13 $5.44
us Renishaw RNSHF US $65.80
0
$6.27B $1.70K $65.80 $65.80 $6.27B 49.10 $1.34
us Spectris SEPJF US $52.01
0
$5.54B $0.00 $0.00 $0.00 $5.54B 0 $0.00
us Spectris plc SEPJY US $25.70
0
$5.21B $0.00 $0.00 $0.00 $5.21B 0 $0.00
us Codan CODAF US $23.61
0
$4.29B $300.00 $23.61 $23.61 $4.29B 47.21 $0.50
us Anritsu AITUF US $26.18
-5.52
$3.35B $100.00 $26.18 $26.18 $3.35B 46.75 $0.56
us Oxford Instruments OXINF US $43.80
+6.83
$2.41B $666.00 $43.80 $43.80 $2.41B 42.94 $1.02
us Vaisala Oyj VAIAF US $60.10
+2.47
$2.39B $333.00 $60.10 $60.10 $2.39B 31.46 $1.91
us Catapult Sports CAZGF US $2.10
+5.66
$663.55M $1.00 $2.10 $2.10 $663.55M 0 -$0.09
us SDI SDIIF US $1.10
+4.76
$115.03M $4.80K $1.00 $1.10 $115.03M 18.33 $0.06
Dynasil Corporation of America Dynasil Corporation of America DYSL US $1.26
0
$22.20M $100.00 $1.26 $1.26 $22.20M 0 -$0.02
Winland Winland WELX US $2.27
-2.58
$11.54M $11.34K $2.26 $2.28 $11.54M 17.46 $0.13
us Haber ASPT US $0.00
0
$10.35M $99.10K $0.00 $0.00 $10.35M 0 $0.00
us Quarta-Rad QURT US $0.61
+1.67
$9.70M $2.00K $0.61 $0.61 $9.70M 0 -$0.03
Lifeloc Lifeloc LCTC US $3.36
0
$9.25M $100.00 $3.36 $3.36 $9.25M 0 -$0.85
us Signal Advance SIGL US $0.13
-5.64
$7.78M $30.00 $0.13 $0.13 $7.78M 0 $0.00
us Scientific Industries SCND US $0.62
+6.9
$7.40M $2.45K $0.62 $0.62 $7.40M 0 -$0.10
RoboGroup T.E.K RoboGroup T.E.K ROBOF US $0.11
0
$6.52M $200.00 $0.26 $0.26 $6.52M 0 -$0.01
Equitech International Corporation Equitech International Corporation EQTL US $1.65
0
$2.75M $178.00 $1.65 $1.65 $2.75M 0 $0.00
us Remote Dynamics RMTD US $0.00
0
$1.47M $20.00K $0.00 $0.00 $1.47M 0 -$0.09
us Global Warming GWSO US $0.02
0
$327.88K $181.00 $0.22 $0.30 $327.88K 0 -$0.03
us Mary Agrotechnologies MRRYF US $0.01
-85.25
$233.54K $8.30K $0.00 $0.00 $233.54K 0 $0.00
us Tracker Corporation of America, Inc. (The) TRKR US $0.00
0
$200.00K $1.67K $0.00 $0.00 $200.00K 0 $0.00
Topcon Topcon TOPCF US $21.22
0
$21.00 $0.00 $0.00 $0.00 $21.00 0 $0.00
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency