País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (68)
- {{country.name}}
- Todos os países
- Estados Unidos (68)
- Argentina (1)
- Austrália (8)
- Brasil (3)
- Canadá (4)
- China (62)
- República Tcheca (1)
- Dinamarca (1)
- Finlândia (2)
- França (4)
- Alemanha (56)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Itália (1)
- Japão (36)
- Malásia (2)
- México (6)
- Nova Zelândia (1)
- Noruega (2)
- Polônia (5)
- Rússia (1)
- Singapura (3)
- Coreia do Sul (14)
- Suécia (7)
- Suíça (3)
- Taiwan (13)
- Reino Unido (1)
Todas as bolsas de valores
Tecnologia (68)
- {{item.name}}
- Todos os setores
- Tecnologia (68)
Instrumentos Científicos e Técnicos (68)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (60)
- Semicondutores (87)
- Energia Solar (34)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coherent
COHR
US
|
$338.50 — |
+1.54
|
$66.22B — | $2.23M — | $331.00 — | $352.20 — | $66.22B — | 161.19 | $2.10 — | ||
Keysight
KEYS
US
|
$321.26 — |
+2.36
|
$54.90B — | $582.91K — | $316.80 — | $328.56 — | $54.90B — | 51.73 | $6.21 — | ||
Garmin
GRMN
US
|
$243.58 — |
+1.48
|
$46.98B — | $281.69K — | $239.46 — | $243.80 — | $46.98B — | 27.21 | $8.95 — | ||
Teledyne Technologies Incorporated
TDY
US
|
$658.43 — |
+0.97
|
$30.50B — | $105.68K — | $650.00 — | $662.54 — | $30.50B — | 33.32 | $19.76 — | ||
MKS
MKSI
US
|
$367.29 — |
+0.47
|
$24.81B — | $757.91K — | $366.91 — | $385.58 — | $24.81B — | 76.67 | $4.79 — | ||
|
Hexagon AB (publ)
HXGBF
US
|
$8.46 — |
0
|
$22.72B — | $100.00 — | $8.46 — | $8.46 — | $22.72B — | 9.83 | $0.86 — | ||
|
Hexagon AB (publ)
HXGBY
US
|
$8.39 — |
-0.36
|
$22.52B — | $6.81K — | $8.35 — | $8.40 — | $22.52B — | 9.75 | $0.86 — | ||
|
Fortive
FTV
US
|
$64.02 — |
+2.19
|
$19.52B — | $1.50M — | $62.18 — | $64.20 — | $19.52B — | 37.65 | $1.70 — | ||
Trimble
TRMB
US
|
$53.30 — |
+0.5
|
$12.43B — | $901.25K — | $52.00 — | $53.45 — | $12.43B — | 27.90 | $1.91 — | ||
|
Cognex
CGNX
US
|
$70.40 — |
+3.84
|
$11.72B — | $960.41K — | $68.30 — | $71.73 — | $11.72B — | 82.82 | $0.85 — | ||
|
ESCO
ESE
US
|
$340.55 — |
+2.33
|
$8.82B — | $127.75K — | $333.30 — | $341.40 — | $8.82B — | 66.90 | $5.09 — | ||
Sensata Technologies Holding
ST
US
|
$46.38 — |
+2.3
|
$6.75B — | $519.70K — | $45.62 — | $46.87 — | $6.75B — | 140.56 | $0.33 — | ||
Novanta
NOVT
US
|
$165.23 — |
+2.17
|
$5.88B — | $253.52K — | $161.84 — | $166.75 — | $5.88B — | 118.87 | $1.39 — | ||
Badger Meter
BMI
US
|
$149.81 — |
+2.7
|
$4.37B — | $124.77K — | $145.91 — | $150.00 — | $4.37B — | 33.89 | $4.42 — | ||
|
Vontier
VNT
US
|
$29.61 — |
+3.46
|
$4.17B — | $651.00K — | $28.40 — | $29.70 — | $4.17B — | 10.46 | $2.83 — | ||
Itron
ITRI
US
|
$87.93 — |
+3.31
|
$3.90B — | $240.88K — | $84.45 — | $88.64 — | $3.90B — | 14.04 | $6.26 — | ||
|
Vishay Precision
VPG
US
|
$126.00 — |
+3.63
|
$1.68B — | $467.09K — | $122.81 — | $130.48 — | $1.68B — | 280.00 | $0.45 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.69 — |
+4.22
|
$1.44B — | $150.19K — | $4.64 — | $4.85 — | $1.44B — | 0 | $0.00 — | ||
|
Ituran Location and Control
ITRN
US
|
$57.83 — |
+1.2
|
$1.15B — | $77.12K — | $57.29 — | $59.72 — | $1.15B — | 18.95 | $3.05 — | ||
|
Mesa Laboratories
MLAB
US
|
$104.41 — |
-1.08
|
$576.83M — | $88.19K — | $103.27 — | $106.04 — | $576.83M — | 86.28 | $1.21 — | ||
|
Applied Energetics
AERG
US
|
$1.30 — |
-1.52
|
$291.13M — | $201.00 — | $1.30 — | $1.33 — | $291.13M — | 0 | -$0.08 — | ||
|
USBC
USBC
US
|
$0.34 — |
+4.72
|
$132.09M — | $276.10K — | $0.31 — | $0.35 — | $132.09M — | 0 | -$0.39 — | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-3.94
|
$124.42M — | $5.17M — | $0.34 — | $0.39 — | $124.42M — | 0 | -$0.31 — | ||
|
Arbe Robotics
ARBE
US
|
$0.81 — |
+3.36
|
$99.35M — | $1.15M — | $0.78 — | $0.85 — | $99.35M — | 0 | -$0.37 — | ||
|
Wrap
WRAP
US
|
$1.71 — |
+20.92
|
$95.03M — | $2.09M — | $1.47 — | $1.82 — | $95.03M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.40 — |
+3.85
|
$84.84M — | $52.21K — | $5.35 — | $5.85 — | $84.84M — | 49.09 | $0.11 — | ||
Genasys
GNSS
US
|
$1.70 — |
-1.73
|
$77.43M — | $50.49K — | $1.70 — | $1.80 — | $77.43M — | 0 | -$0.17 — | ||
|
MIND Technology
MIND
US
|
$5.01 — |
+5.25
|
$45.54M — | $83.83K — | $4.75 — | $5.11 — | $45.54M — | 31.31 | $0.16 — | ||
The LGL
LGL
US
|
$6.88 — |
-0.58
|
$45.07M — | $15.43K — | $6.88 — | $6.94 — | $45.07M — | 688.00 | $0.01 — | ||
|
Acorn Energy
ACFN
US
|
$16.69 — |
-1.18
|
$41.86M — | $7.45K — | $16.63 — | $16.79 — | $41.86M — | 21.67 | $0.77 — | ||
|
Track
TRCK
US
|
$0.75 — |
0
|
$31.00M — | $3.10K — | $0.60 — | $0.75 — | $31.00M — | 25.00 | $0.03 — | ||
|
Autoscope
AATC
US
|
$5.25 — |
-2.42
|
$28.93M — | $3.87K — | $5.25 — | $5.45 — | $28.93M — | 21.87 | $0.24 — | ||
Electro-Sensors
ELSE
US
|
$7.68 — |
-0.07
|
$27.13M — | $5.55K — | $7.68 — | $7.69 — | $27.13M — | 96.00 | $0.08 — | ||
|
Astrotech
ASTC
US
|
$10.10 — |
-3.4
|
$20.28M — | $99.12K — | $9.76 — | $10.40 — | $20.28M — | 0 | -$8.50 — | ||
|
Ainos
AIMD
US
|
$2.05 — |
+9.63
|
$15.10M — | $25.46K — | $1.85 — | $2.08 — | $15.10M — | 0 | -$2.83 — | ||
|
Nanalysis Scientific
NSCIF
US
|
$0.09 — |
0
|
$12.46M — | $20.00K — | $0.09 — | $0.09 — | $12.46M — | 0 | -$0.04 — | ||
|
Telkonet
TKOI
US
|
$0.03 — |
+42.33
|
$8.05M — | $671.69K — | $0.02 — | $0.03 — | $8.05M — | 0 | -$0.03 — | ||
|
Focus Universal
FCUV
US
|
$3.08 — |
-12.5
|
$2.16M — | $54.92K — | $3.01 — | $3.48 — | $2.16M — | 0 | -$28.12 — | ||
|
SOBR Safe
SOBR
US
|
$0.71 — |
-1.99
|
$2.04M — | $35.45K — | $0.68 — | $0.74 — | $2.04M — | 0 | -$5.58 — | ||
|
US Nuclear
UCLE
US
|
$0.03 — |
+45.45
|
$2.01M — | $81.08K — | $0.04 — | $0.06 — | $2.01M — | 0 | -$0.02 — | ||
|
Saddle Ranch Media
SRMX
US
|
$0.00 — |
0
|
$1.43M — | $35.11K — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
|
Location Based
LBAS
US
|
$0.00 — |
0
|
$1.11M — | $100.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Ultrack Systems
MJLB
US
|
$0.00 — |
0
|
$424.93K — | $2.00 — | $0.00 — | $0.00 — | $424.93K — | 0 | $0.00 — | ||
Keyence
KYCCF
US
|
$520.00 — |
+4.84
|
$126.11B — | $20.00 — | $490.00 — | $520.00 — | $126.11B — | 45.85 | $11.34 — | ||
|
HORIBA
HRIBF
US
|
$163.93 — |
+0.9
|
$6.89B — | $900.00 — | $163.72 — | $166.67 — | $6.89B — | 30.13 | $5.44 — | ||
|
Renishaw
RNSHF
US
|
$65.80 — |
0
|
$6.27B — | $1.70K — | $65.80 — | $65.80 — | $6.27B — | 49.10 | $1.34 — | ||
|
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Codan
CODAF
US
|
$23.61 — |
0
|
$4.29B — | $300.00 — | $23.61 — | $23.61 — | $4.29B — | 47.21 | $0.50 — | ||
|
Anritsu
AITUF
US
|
$26.18 — |
-5.52
|
$3.35B — | $100.00 — | $26.18 — | $26.18 — | $3.35B — | 46.75 | $0.56 — | ||
|
Oxford Instruments
OXINF
US
|
$43.80 — |
+6.83
|
$2.41B — | $666.00 — | $43.80 — | $43.80 — | $2.41B — | 42.94 | $1.02 — | ||
|
Vaisala Oyj
VAIAF
US
|
$60.10 — |
+2.47
|
$2.39B — | $333.00 — | $60.10 — | $60.10 — | $2.39B — | 31.46 | $1.91 — | ||
|
Catapult Sports
CAZGF
US
|
$2.10 — |
+5.66
|
$663.55M — | $1.00 — | $2.10 — | $2.10 — | $663.55M — | 0 | -$0.09 — | ||
|
SDI
SDIIF
US
|
$1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
Dynasil Corporation of America
DYSL
US
|
$1.26 — |
0
|
$22.20M — | $100.00 — | $1.26 — | $1.26 — | $22.20M — | 0 | -$0.02 — | ||
Winland
WELX
US
|
$2.28 — |
-2.15
|
$11.59M — | $300.00 — | $2.28 — | $2.28 — | $11.59M — | 17.53 | $0.13 — | ||
|
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Quarta-Rad
QURT
US
|
$0.61 — |
+1.67
|
$9.70M — | $2.00K — | $0.61 — | $0.61 — | $9.70M — | 0 | -$0.03 — | ||
Lifeloc
LCTC
US
|
$3.36 — |
0
|
$9.25M — | $100.00 — | $3.36 — | $3.36 — | $9.25M — | 0 | -$0.85 — | ||
|
Signal Advance
SIGL
US
|
$0.14 — |
-6.67
|
$8.24M — | $10.04K — | $0.14 — | $0.14 — | $8.24M — | 0 | $0.00 — | ||
|
Scientific Industries
SCND
US
|
$0.62 — |
+6.9
|
$7.40M — | $2.45K — | $0.62 — | $0.62 — | $7.40M — | 0 | -$0.10 — | ||
RoboGroup T.E.K
ROBOF
US
|
$0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
Equitech International Corporation
EQTL
US
|
$1.65 — |
0
|
$2.75M — | $178.00 — | $1.65 — | $1.65 — | $2.75M — | 0 | $0.00 — | ||
|
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.09 — | ||
|
Global Warming
GWSO
US
|
$0.02 — |
0
|
$327.88K — | $181.00 — | $0.22 — | $0.30 — | $327.88K — | 0 | -$0.03 — | ||
|
Mary Agrotechnologies
MRRYF
US
|
$0.01 — |
-85.25
|
$233.54K — | $8.30K — | $0.00 — | $0.00 — | $233.54K — | 0 | $0.00 — | ||
|
Tracker Corporation of America, Inc. (The)
TRKR
US
|
$0.00 — |
0
|
$200.00K — | $1.67K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
Topcon
TOPCF
US
|
$21.22 — |
0
|
$21.00 — | $0.00 — | $0.00 — | $0.00 — | $21.00 — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}