País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (84)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
Tecnologia (84)
- {{item.name}}
- Todos os setores
- Tecnologia (84)
Instrumentos Científicos e Técnicos (84)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $197.78 — |
-3.01
|
$38.08B — | $935.15K — | $197.46 — | $202.7 — | $38.08B — | 26.05 | $7.59 — | |
| Keysight KEYS | $160.49 — |
-1.1
|
$27.62B — | $583.51K — | $160.43 — | $163.34 — | $27.62B — | 37.58 | $4.27 — | |
| Hexagon AB (publ) HXGBY | $9.86 — |
+0.61
|
$26.7B — | $751 — | $9.67 — | $9.91 — | $26.7B — | 23.47 | $0.42 — | |
| Fortive FTV | $69.6 — |
-1.64
|
$23.66B — | $1.46M — | $69.46 — | $70.71 — | $23.66B — | 30.52 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $490.65 — |
+0.42
|
$22.99B — | $321.81K — | $483.55 — | $491.28 — | $22.99B — | 28.05 | $17.49 — | |
| Trimble TRMB | $71.76 — |
-1.54
|
$17.12B — | $871.36K — | $71.5 — | $72.82 — | $17.12B — | 11.70 | $6.13 — | |
| Coherent COHR | $79.77 — |
-1.23
|
$12.4B — | $1.89M — | $79.21 — | $82.15 — | $12.4B — | 0 | -$0.22 — | |
| Badger Meter BMI | $242.56 — |
-0.37
|
$7.14B — | $93.87K — | $241.83 — | $244.59 — | $7.14B — | 53.54 | $4.53 — | |
| MKS MKSI | $92.01 — |
-1.71
|
$6.17B — | $577.15K — | $91.95 — | $94.61 — | $6.17B — | 27.38 | $3.36 — | |
| Itron ITRI | $124.44 — |
-0.48
|
$5.67B — | $501.2K — | $123.71 — | $124.86 — | $5.67B — | 22.70 | $5.48 — | |
| Vontier VNT | $35.56 — |
-1.9
|
$5.26B — | $636.2K — | $35.47 — | $36.17 — | $5.26B — | 14.45 | $2.46 — | |
| Cognex CGNX | $29.9 — |
-2.1
|
$5.02B — | $1.24M — | $29.84 — | $30.53 — | $5.02B — | 43.33 | $0.69 — | |
| ESCO ESE | $182.26 — |
-0.52
|
$4.71B — | $225.99K — | $180.71 — | $183.86 — | $4.71B — | 39.96 | $4.56 — | |
| Novanta NOVT | $122.29 — |
-1.61
|
$4.4B — | $198.78K — | $122.21 — | $125.38 — | $4.4B — | 62.71 | $1.95 — | |
| Sensata Technologies Holding ST | $27.81 — |
-2.59
|
$4.07B — | $1.44M — | $27.68 — | $28.33 — | $4.07B — | 34.33 | $0.81 — | |
| FARO FARO | $43.78 — |
-0.09
|
$845.69M — | $518.27K — | $43.73 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $2.11 — |
-0.94
|
$554.46M — | $93.92K — | $2.09 — | $2.14 — | $554.46M — | 35.16 | $0.06 — | |
| Mesa Laboratories MLAB | $92.73 — |
-3.5
|
$505.88M — | $152.63K — | $87.8 — | $96.09 — | $505.88M — | 0 | -$0.36 — | |
| BlackSky Technology BKSY | $11.44 — |
-0.35
|
$358.71M — | $1.04M — | $11.27 — | $11.82 — | $358.71M — | 0 | -$2.21 — | |
| Vishay Precision VPG | $25.68 — |
-3.42
|
$340.45M — | $79.85K — | $25.65 — | $26.54 — | $340.45M — | 111.65 | $0.23 — | |
| MicroVision MVIS | $1.26 — |
0
|
$314.07M — | $10.22M — | $1.2 — | $1.31 — | $314.07M — | 0 | -$0.45 — | |
| Wrap WRAP | $1.63 — |
-4.12
|
$82.44M — | $191.11K — | $1.59 — | $1.72 — | $82.44M — | 0 | -$0.16 — | |
| Genasys GNSS | $1.47 — |
-2.97
|
$66.38M — | $105.66K — | $1.46 — | $1.57 — | $66.38M — | 0 | -$0.64 — | |
| Sono-Tek SOTK | $3.75 — |
+0.81
|
$58.98M — | $2.28K — | $3.75 — | $3.79 — | $58.98M — | 46.87 | $0.08 — | |
| MIND Technology MIND | $5.88 — |
-5.47
|
$46.86M — | $105.95K — | $5.88 — | $6.29 — | $46.86M — | 1.40 | $4.2 — | |
| Autoscope AATC | $7.5 — |
+1.35
|
$41.14M — | $44 — | $7.3 — | $7.5 — | $41.14M — | 8.42 | $0.89 — | |
| Focus Universal FCUV | $3.67 — |
0
|
$26.15M — | $9.71K — | $3.58 — | $3.68 — | $26.15M — | 0 | -$0.42 — | |
| Luna Innovations Incorporated LUNA | $0.75 — |
-5.06
|
$26.02M — | $3.42K — | $0.6999 — | $0.75 — | $26.02M — | 0 | -$0.03 — | |
| Winland WELX | $4.7 — |
+1.08
|
$23.09M — | $150 — | $4.7 — | $4.7 — | $23.09M — | 18.80 | $0.25 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-1.09
|
$20.61M — | $20K — | $0.1799 — | $0.1799 — | $20.61M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.18 — |
+0.48
|
$14.42M — | $1.22K — | $4.16 — | $4.24 — | $14.42M — | 38.00 | $0.11 — | |
| Energous WATT | $0.26 — |
-0.72
|
$8.88M — | $337.01K — | $0.25 — | $0.27 — | $8.88M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.16 — |
-21.46
|
$8.47M — | $5.01K — | $0.16 — | $0.2 — | $8.47M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.29 — |
+2.02
|
$4.99M — | $22.59K — | $3.06 — | $3.39 — | $4.99M — | 0.015 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
0
|
$4.08M — | $65.84M — | $0.0002999 — | $0.0004 — | $4.08M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
+20
|
$3.08M — | $2.49K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.05 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.84M — | $1.62M — | $0.0002 — | $0.0002999 — | $2.84M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-13.94
|
$2.37M — | $111.67K — | $0.2 — | $0.44 — | $2.37M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.0041 — |
+24.24
|
$1.82M — | $197.5K — | $0.004 — | $0.0041 — | $1.82M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.003399 — |
+3.03
|
$981.43K — | $400 — | $0.003399 — | $0.003399 — | $981.43K — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
0
|
$230.43K — | $6.96M — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0016 — |
-40.74
|
$200.89K — | $50K — | $0.0016 — | $0.0016 — | $200.89K — | 0 | -$0.06 — | |
| Keyence KYCCF | $390.13 — |
-2.71
|
$94.78B — | $18 — | $388.83 — | $391.13 — | $94.78B — | 34.25 | $11.39 — | |
| Hexagon AB (publ) HXGBF | $9.36 — |
-8.41
|
$24.89B — | $100 — | $9.36 — | $9.36 — | $24.89B — | 22.28 | $0.42 — | |
| Spectris SEPJF | $45.4 — |
+4.1
|
$4.5B — | $2K — | $45.4 — | $45.5 — | $4.5B — | 14.50 | $3.13 — | |
| Spectris plc SEPJY | $22 — |
-2.65
|
$4.36B — | $100 — | $22 — | $22 — | $4.36B — | 14.01 | $1.57 — | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 15.92 | $1.82 — | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.45B — | $100 — | $23 — | $23 — | $2.45B — | 766.66 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.37 — |
+0.2
|
$2.12B — | $580 — | $47.37 — | $47.37 — | $2.12B — | 21.14 | $2.24 — | |
| Codan CODAF | $7.5 — |
-29.18
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Catapult CAZGF | $4.19 — |
+19.71
|
$1.15B — | $10 — | $4.19 — | $4.19 — | $1.15B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.7299 — |
+10.99
|
$128.86M — | $3K — | $0.7299 — | $0.7299 — | $128.86M — | 14.66 | $0.05 — | |
| Sarine SILLF | $0.17 — |
+17.24
|
$63.88M — | $520 — | $0.17 — | $0.17 — | $63.88M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.01 — |
-5.13
|
$42.37M — | $20 — | $17.01 — | $17.01 — | $42.37M — | 6.37 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
+2.97
|
$28.58M — | $100 — | $1.91 — | $1.91 — | $28.58M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
+50
|
$24.48M — | $225K — | $0.0015 — | $0.0015 — | $24.48M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.1499 — |
-40
|
$11.6M — | $200 — | $0.26 — | $0.26 — | $11.6M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
-1.23
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
+0.61
|
$9.47M — | $1.2K — | $0.8199 — | $0.8199 — | $9.47M — | 0 | -$0.57 — | |
| Lifeloc LCTC | $3 — |
-6.25
|
$8.26M — | $100 — | $3 — | $3 — | $8.26M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
+100
|
$5.87M — | $20K — | $0 — | $0 — | $5.87M — | 0 | -$0.09 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0.0002 — |
+566.67
|
$1.33M — | $1.67K — | $0 — | $0 — | $1.33M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Spectaire SPEC | $0.02 — |
+1263.64
|
$278.21K — | $1 — | $0.02 — | $0.02 — | $278.21K — | 0.010 | $1.48 — | |
| Mary Agrotechnologies MRRYF | $0.0054 — |
-91.13
|
$233.43K — | $8.3K — | $0.004 — | $0.004 — | $233.43K — | 0 | -$0.01 — | |
| Global Warming GWSO | $0.01 — |
+809.09
|
$163.94K — | $6.85K — | $0.001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
+7.73
|
$75.51K — | $269 — | $0.02 — | $0.02 — | $75.51K — | 0 | -$1.03 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}