País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (84)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
Tecnologia (84)
- {{item.name}}
- Todos os setores
- Tecnologia (84)
Instrumentos Científicos e Técnicos (84)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (186)
- Software-Aplicativos (590)
- Software-Infraestrutura (257)
- Equipamentos de Comunicação (149)
- Hardware de Computador (75)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (99)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $193.64 — |
+1.17
|
$37.26B — | $660.26K — | $192.9 — | $199.59 — | $37.26B — | 26.56 | $7.29 — | |
| Hexagon AB (publ) HXGBY | $9.34 — |
+1.85
|
$25.11B — | $9.51K — | $9.29 — | $9.56 — | $25.11B — | 21.72 | $0.43 — | |
| Keysight KEYS | $137.29 — |
+1.61
|
$23.73B — | $713.67K — | $136.83 — | $143.74 — | $23.73B — | 39.22 | $3.5 — | |
| Fortive FTV | $67.09 — |
+1.67
|
$22.8B — | $1.44M — | $66.86 — | $69.04 — | $22.8B — | 28.42 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $448.52 — |
-2.73
|
$21.01B — | $556.47K — | $438.86 — | $462.78 — | $21.01B — | 26.07 | $17.2 — | |
| Trimble TRMB | $59.51 — |
+2.59
|
$14.63B — | $1.21M — | $59.3 — | $61.74 — | $14.63B — | 9.77 | $6.09 — | |
| Coherent COHR | $59.34 — |
+7.64
|
$9.2B — | $3.28M — | $58.87 — | $63.71 — | $9.2B — | 0 | -$0.4 — | |
| Badger Meter BMI | $210.43 — |
+0.91
|
$6.2B — | $489.12K — | $208.9 — | $218.93 — | $6.2B — | 46.24 | $4.55 — | |
| Itron ITRI | $105.42 — |
+1.26
|
$4.8B — | $472.55K — | $105.07 — | $107.83 — | $4.8B — | 20.35 | $5.18 — | |
| MKS Instruments MKSI | $67.91 — |
+8.03
|
$4.58B — | $1.79M — | $67.35 — | $71.39 — | $4.58B — | 24.16 | $2.81 — | |
| Vontier VNT | $30.21 — |
+1.16
|
$4.48B — | $1.16M — | $30.12 — | $31.05 — | $4.48B — | 10.98 | $2.75 — | |
| Cognex CGNX | $25.22 — |
+4.34
|
$4.27B — | $1.17M — | $24.76 — | $25.73 — | $4.27B — | 40.67 | $0.62 — | |
| Novanta NOVT | $115.34 — |
+2.23
|
$4.15B — | $214.33K — | $115.33 — | $121.03 — | $4.15B — | 65.16 | $1.77 — | |
| ESCO ESE | $154.83 — |
+2.75
|
$4B — | $187.82K — | $153.78 — | $159.32 — | $4B — | 36.34 | $4.26 — | |
| Sensata Technologies Holding ST | $20.11 — |
+2.71
|
$3.01B — | $1.32M — | $20.04 — | $21.25 — | $3.01B — | 23.65 | $0.85 — | |
| Mesa Laboratories MLAB | $114.52 — |
+1.31
|
$622.26M — | $69.97K — | $113.04 — | $120.85 — | $622.26M — | 0 | -$46.32 — | |
| FARO FARO | $26.4 — |
+9.59
|
$507.56M — | $384.25K — | $25.05 — | $26.52 — | $507.56M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.6 — |
-0.62
|
$420.08M — | $12.67K — | $1.57 — | $1.61 — | $420.08M — | 40.00 | $0.04 — | |
| MicroVision MVIS | $1.16 — |
+0.87
|
$284.21M — | $3.96M — | $1.14 — | $1.24 — | $284.21M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $20.51 — |
-3.35
|
$271.91M — | $116.27K — | $20.28 — | $22.3 — | $271.91M — | 27.71 | $0.74 — | |
| BlackSky Technology BKSY | $7.2 — |
+4.96
|
$225.76M — | $445.21K — | $7.19 — | $7.62 — | $225.76M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.17 — |
+4.33
|
$97.5M — | $39.26K — | $2.13 — | $2.19 — | $97.5M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.52 — |
+3.4
|
$76.75M — | $85.83K — | $1.5 — | $1.64 — | $76.75M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.96 — |
+4.21
|
$62.37M — | $13.75K — | $3.79 — | $3.96 — | $62.37M — | 56.57 | $0.07 — | |
| MIND Technology MIND | $6.88 — |
+26.47
|
$54.83M — | $1.44M — | $6.5 — | $7.45 — | $54.83M — | 1.14 | $6 — | |
| Autoscope AATC | $7.84 — |
-0.63
|
$42.97M — | $2.76K — | $7.79 — | $7.99 — | $42.97M — | 8.80 | $0.89 — | |
| Focus Universal FCUV | $4.2 — |
+1.45
|
$29.88M — | $25.96K — | $3.87 — | $4.3 — | $29.88M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.25 — |
+10.39
|
$20.73M — | $638 — | $4.25 — | $4.25 — | $20.73M — | 18.47 | $0.23 — | |
| Electro-Sensors ELSE | $4.07 — |
-0.59
|
$14.02M — | $177 — | $4.07 — | $4.07 — | $14.02M — | 31.27 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.3699 — |
-7.5
|
$12.84M — | $75 — | $0.3699 — | $0.3699 — | $12.84M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.19 — |
-10.47
|
$10.11M — | $2.18K — | $0.19 — | $0.2399 — | $10.11M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+2.2
|
$8.64M — | $442.45K — | $0.28 — | $0.2899 — | $8.64M — | 0 | -$2.57 — | |
| Global Warming GWSO | $0.4 — |
+0.03
|
$6.56M — | $3.55K — | $0.2999 — | $0.4 — | $6.56M — | 0 | -$0.03 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.01M — | $7.92M — | $0.0004 — | $0.0004 — | $5.01M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.25 — |
-1.52
|
$4.93M — | $55.66K — | $2.93 — | $3.4 — | $4.93M — | 0 | -$1,721 — | |
| Track TRCK | $0.2999 — |
+30.39
|
$3.56M — | $2K — | $0.2999 — | $0.2999 — | $3.56M — | 0 | -$0.43 — | |
| Saddle Ranch Media SRMX | $0.0002 — |
0
|
$2.8M — | $1.68M — | $0.0002 — | $0.0002 — | $2.8M — | 0 | $0 — | |
| Telkonet TKOI | $0.007199 — |
0
|
$2.15M — | $2.4K — | $0.007199 — | $0.007199 — | $2.15M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003899 — |
+8.33
|
$1.73M — | $317.86K — | $0.0035 — | $0.003899 — | $1.73M — | 0 | -$0.02 — | |
| US Nuclear UCLE | $0.01 — |
0
|
$616.55K — | $10K — | $0.05 — | $0.05 — | $616.55K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $47.4M — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
0
|
$288.78K — | $107.5K — | $0.002299 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| Keyence KYCCF | $414.01 — |
+2.21
|
$100.79B — | $32 — | $405 — | $448 — | $100.79B — | 36.12 | $11.46 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.71B — | $100 — | $9.36 — | $9.36 — | $24.71B — | 21.88 | $0.43 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.7B — | $300 — | $60.07 — | $61.31 — | $2.7B — | 10.89 | $5.6 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.61B — | $10 — | $14.58 — | $14.58 — | $2.61B — | 7.90 | $1.53 — | |
| Spectris SEPJF | $25.28 — |
0
|
$2.61B — | $100 — | $35.51 — | $35.51 — | $2.61B — | 8.25 | $3.06 — | |
| Topcon TOPCF | $23 — |
0
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 191.66 | $0.12 — | |
| Renishaw RNSHF | $30.48 — |
0
|
$2.22B — | $355 — | $28.98 — | $28.98 — | $2.22B — | 17.12 | $1.78 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.81B — | $580 — | $47.37 — | $47.37 — | $1.81B — | 23.63 | $2 — | |
| Catapult CAZGF | $2.2 — |
0
|
$651.81M — | $4K — | $2 — | $2 — | $651.81M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$71.94M — | $3K — | $0.7299 — | $0.7299 — | $71.94M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.73M — | $5K — | $0.13 — | $0.13 — | $57.73M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.5 — |
0
|
$36.12M — | $1.95K — | $14.5 — | $14.5 — | $36.12M — | 5.77 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| Nanalysis Scientific NSCIF | $0.22 — |
0
|
$25.75M — | $3K — | $0.1799 — | $0.1799 — | $25.75M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8599 — |
0
|
$9.03M — | $100 — | $0.8599 — | $0.8599 — | $9.03M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $100 — | $3.1 — | $3.1 — | $8.53M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $3.61K — | $0.0011 — | $0.006599 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}