País: Estados Unidos Setor de Atividade: Tecnologia Ramo de Atividade: Instrumentos Científicos e Técnicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (84)
- {{country.name}}
- Todos os países
- Estados Unidos (84)
- Argentina (1)
- Austrália (12)
- Brasil (3)
- Canadá (4)
- China (59)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (2)
- França (5)
- Alemanha (62)
- Hong Kong (3)
- Índia (1)
- Indonésia (1)
- Israel (4)
- Japão (37)
- Malásia (2)
- México (4)
- Nova Zelândia (1)
- Noruega (3)
- Polônia (5)
- Rússia (1)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (7)
- Suíça (4)
- Taiwan (13)
- Reino Unido (14)
Todas as bolsas de valores
Tecnologia (84)
- {{item.name}}
- Todos os setores
- Tecnologia (84)
Instrumentos Científicos e Técnicos (84)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (187)
- Software-Aplicativos (582)
- Software-Infraestrutura (252)
- Equipamentos de Comunicação (150)
- Hardware de Computador (74)
- Eletrônicos de Consumo (46)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (84)
- Equipamentos e Materiais para Semicondutores (66)
- Semicondutores (98)
- Energia Solar (54)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $214.43 — |
-0.16
|
$41.35B — | $917.1K — | $213.61 — | $216.87 — | $41.35B — | 28.25 | $7.59 — | |
| Keysight KEYS | $162.45 — |
-2.75
|
$28.75B — | $744.4K — | $162.24 — | $167.15 — | $28.75B — | 39.23 | $4.14 — | |
| Hexagon AB (publ) HXGBY | $10 — |
+0.81
|
$26.71B — | $47.4K — | $9.95 — | $10.06 — | $26.71B — | 23.80 | $0.42 — | |
| Teledyne Technologies Incorporated TDY | $515.48 — |
-0.48
|
$24.27B — | $235.11K — | $513.03 — | $520.96 — | $24.27B — | 29.50 | $17.47 — | |
| Trimble TRMB | $78.63 — |
-0.31
|
$18.82B — | $1.24M — | $78.05 — | $79.31 — | $18.82B — | 12.82 | $6.13 — | |
| Fortive FTV | $53 — |
-0.09
|
$18.03B — | $6.79M — | $52.61 — | $53.28 — | $18.03B — | 23.24 | $2.28 — | |
| Coherent COHR | $88.05 — |
-3.14
|
$14.13B — | $2.66M — | $87.08 — | $91.11 — | $14.13B — | 0 | -$0.22 — | |
| Badger Meter BMI | $239.51 — |
-1.28
|
$7.05B — | $288.31K — | $237.64 — | $242.87 — | $7.05B — | 52.63 | $4.55 — | |
| MKS MKSI | $102.18 — |
-2.28
|
$7.01B — | $943.8K — | $101.94 — | $104.69 — | $7.01B — | 30.41 | $3.36 — | |
| Itron ITRI | $134.45 — |
-0.91
|
$6.19B — | $351.21K — | $133.68 — | $136.23 — | $6.19B — | 24.48 | $5.49 — | |
| Vontier VNT | $37.85 — |
-1.53
|
$5.6B — | $829.93K — | $37.7 — | $38.42 — | $5.6B — | 15.38 | $2.46 — | |
| Cognex CGNX | $31.85 — |
-2.06
|
$5.46B — | $1.4M — | $31.77 — | $32.49 — | $5.46B — | 46.15 | $0.69 — | |
| ESCO ESE | $191.42 — |
-2.39
|
$5.06B — | $187.03K — | $191.36 — | $195.95 — | $5.06B — | 42.91 | $4.46 — | |
| Novanta NOVT | $128.8 — |
-3.4
|
$4.8B — | $379.61K — | $128.04 — | $134.57 — | $4.8B — | 66.39 | $1.94 — | |
| Sensata Technologies Holding ST | $31.56 — |
-2.05
|
$4.71B — | $1.58M — | $31.33 — | $32.35 — | $4.71B — | 38.96 | $0.81 — | |
| FARO FARO | $43.91 — |
-0.02
|
$848.4M — | $658.07K — | $43.88 — | $43.97 — | $848.4M — | 0 | -$0.04 — | |
| BlackSky Technology BKSY | $21.66 — |
+0.84
|
$679.16M — | $1.63M — | $20.5 — | $21.75 — | $679.16M — | 0 | -$2.21 — | |
| Kraken Robotics KRKNF | $2.3 — |
+3.6
|
$604.87M — | $72.96K — | $2.25 — | $2.36 — | $604.87M — | 38.33 | $0.06 — | |
| Mesa Laboratories MLAB | $92.94 — |
-10.12
|
$564.09M — | $298.63K — | $90.83 — | $102.43 — | $564.09M — | 0 | -$0.36 — | |
| Vishay Precision VPG | $28.24 — |
-4.53
|
$392.15M — | $141.23K — | $28.1 — | $29.2 — | $392.15M — | 128.36 | $0.22 — | |
| MicroVision MVIS | $1.14 — |
0
|
$284.16M — | $3.36M — | $1.1 — | $1.16 — | $284.16M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.83 — |
+3.39
|
$82.63M — | $209.96K — | $1.75 — | $1.78 — | $82.63M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.53 — |
-0.65
|
$77.89M — | $107.59K — | $1.5 — | $1.56 — | $77.89M — | 0 | -$0.16 — | |
| MIND Technology MIND | $7.97 — |
-1.6
|
$64.55M — | $130.83K — | $7.85 — | $8.23 — | $64.55M — | 1.92 | $4.13 — | |
| Sono-Tek SOTK | $3.67 — |
+0.55
|
$57.72M — | $4.9K — | $3.66 — | $3.77 — | $57.72M — | 45.87 | $0.08 — | |
| Autoscope AATC | $7.5 — |
0
|
$41.14M — | $1.02K — | $7.5 — | $7.55 — | $41.14M — | 8.42 | $0.89 — | |
| Luna Innovations Incorporated LUNA | $0.9499 — |
0
|
$32.96M — | $1.03K — | $0.88 — | $0.9899 — | $32.96M — | 0 | -$0.03 — | |
| Focus Universal FCUV | $4.04 — |
-1.22
|
$29.14M — | $8.56K — | $3.91 — | $4.04 — | $29.14M — | 0 | -$0.41 — | |
| Nanalysis Scientific NSCIF | $0.1799 — |
-3.28
|
$20.43M — | $115K — | $0.1799 — | $0.1799 — | $20.43M — | 0 | -$0.08 — | |
| Electro-Sensors ELSE | $4.72 — |
+0.21
|
$16.28M — | $4.39K — | $4.71 — | $4.72 — | $16.28M — | 42.90 | $0.11 — | |
| Signal Advance SIGL | $0.16 — |
-19.19
|
$10.67M — | $9.65K — | $0.16 — | $0.2 — | $10.67M — | 0 | $0 — | |
| Energous WATT | $0.28 — |
+1.16
|
$9.56M — | $567.53K — | $0.27 — | $0.2899 — | $9.56M — | 0 | -$1.6 — | |
| DarkPulse DPLS | $0.0004 — |
+11.11
|
$5.44M — | $127.38M — | $0.0004 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| SOBR Safe SOBR | $2.81 — |
-6.33
|
$4.5M — | $49.05K — | $2.67 — | $3.02 — | $4.5M — | 0.013 | $203.51 — | |
| Track TRCK | $0.26 — |
0
|
$3.08M — | $10K — | $0.16 — | $0.16 — | $3.08M — | 0 | -$0.3 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$2.84M — | $500K — | $0.0002 — | $0.0002 — | $2.84M — | 0 | $0 — | |
| US Nuclear UCLE | $0.04 — |
0
|
$2.15M — | $4.35K — | $0.1 — | $0.1 — | $2.15M — | 0 | -$0.04 — | |
| Location Based LBAS | $0.0044 — |
+2.33
|
$1.95M — | $49K — | $0.004499 — | $0.004499 — | $1.95M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.004899 — |
0
|
$1.4M — | $800 — | $0.004199 — | $0.004199 — | $1.4M — | 0 | -$0.01 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$460.85K — | $52.54M — | $0.0001 — | $0.0001 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.0015 — |
0
|
$188.34K — | $1K — | $0.0015 — | $0.0015 — | $188.34K — | 0 | -$0.06 — | |
| Keyence KYCCF | $392.13 — |
+1.05
|
$95.53B — | $343 — | $387 — | $438 — | $95.53B — | 33.89 | $11.57 — | |
| Hexagon AB (publ) HXGBF | $10.35 — |
+3.6
|
$26.71B — | $100 — | $10.5 — | $10.5 — | $26.71B — | 24.64 | $0.42 — | |
| Spectris plc SEPJY | $26.78 — |
+5.02
|
$5.42B — | $301 — | $25.5 — | $26.88 — | $5.42B — | 16.03 | $1.67 — | |
| Spectris SEPJF | $53.4 — |
0
|
$5.42B — | $100 — | $48 — | $48 — | $5.42B — | 16.79 | $3.18 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.86B — | $355 — | $28.98 — | $28.98 — | $2.86B — | 16.35 | $1.83 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.18B — | $580 — | $47.37 — | $47.37 — | $2.18B — | 20.73 | $2.28 — | |
| Catapult CAZGF | $4.29 — |
0
|
$1.22B — | $200 — | $4.29 — | $4.29 — | $1.22B — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$130.95M — | $3K — | $0.7299 — | $0.7299 — | $130.95M — | 13.21 | $0.05 — | |
| Sarine SILLF | $0.1499 — |
0
|
$53.47M — | $520 — | $0.17 — | $0.17 — | $53.47M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.69 — |
+10.7
|
$44.07M — | $469 — | $16.24 — | $17.75 — | $44.07M — | 6.62 | $2.67 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.85 — |
0
|
$27.76M — | $100 — | $1.91 — | $1.91 — | $27.76M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Winland WELX | $4.7 — |
0
|
$23.09M — | $738 — | $4.7 — | $4.7 — | $23.09M — | 18.07 | $0.26 — | |
| RoboGroup T.E.K ROBOF | $0.28 — |
0
|
$19.01M — | $200 — | $0.26 — | $0.26 — | $19.01M — | 0 | -$0.11 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$16.95M — | $225K — | $0.0015 — | $0.0015 — | $16.95M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.5999 — |
0
|
$9.54M — | $224 — | $0.5999 — | $0.5999 — | $9.54M — | 0 | $0 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.53M — | $500 — | $3 — | $3 — | $8.53M — | 0 | -$0.4 — | |
| Scientific Industries SCND | $0.5799 — |
-9.94
|
$7.44M — | $1K — | $0.65 — | $0.65 — | $7.44M — | 0 | -$0.51 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $71 — | $0.4 — | $0.4 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Global Warming GWSO | $0.01 — |
0
|
$180.33K — | $10 — | $0.01 — | $0.01 — | $180.33K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$84.03K — | $269 — | $0.02 — | $0.02 — | $84.03K — | 0 | -$1.24 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0002 — |
-81.82
|
$20.4K — | $300 — | $0.0002 — | $0.0002 — | $20.4K — | 0.00074 | $0.27 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}