Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrial (54)
- {{item.name}}
- Todos os setores
- Industrial (54)
Serviços de Recrutamento e Emprego (54)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $7,560 51.03 USD |
-0.64
|
$11.09T 74.85B USD | $12.69M 85.67K USD | $7,560 51.03 USD | $7,683 51.86 USD | $11.09T 74.85B USD | 31.04 | $243.49 1.64 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $254.1 1.72 USD |
+1.52
|
$565.99B 3.82B USD | $6.18M 41.71K USD | $251.4 1.7 USD | $255.3 1.72 USD | $565.99B 3.82B USD | 15.89 | $15.99 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $82 0.55 USD |
-1.2
|
$626.1M 4.23M USD | $482.5K 3.26K USD | $81 0.55 USD | $83 0.56 USD | $626.1M 4.23M USD | 0 | -$70.62 -0.4 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,173 21.42 USD |
+0.54
|
$330.59B 2.23B USD | $323.7K 2.19K USD | $3,161 21.34 USD | $3,198 21.59 USD | $330.59B 2.23B USD | 20.14 | $157.48 1.06 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,923 19.73 USD |
+0.52
|
$225.68B 1.52B USD | $193.7K 1.31K USD | $2,913.5 19.67 USD | $2,930 19.78 USD | $225.68B 1.52B USD | 18.27 | $159.94 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,837 12.4 USD |
+0.71
|
$159.64B 1.08B USD | $164.7K 1.11K USD | $1,817 12.27 USD | $1,839 12.41 USD | $159.64B 1.08B USD | 14.61 | $125.67 0.85 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $815 5.5 USD |
-0.24
|
$130.03B 877.73M USD | $139.4K 940.99 USD | $812 5.48 USD | $822 5.55 USD | $130.03B 877.73M USD | 23.14 | $35.21 0.24 USD | |
| DIP Corporation 2379.T | $2,060 13.91 USD |
+1.28
|
$107.77B 727.5M USD | $245.3K 1.66K USD | $2,038 13.76 USD | $2,065 13.94 USD | $107.77B 727.5M USD | 12.23 | $168.42 1.14 USD | |
| Pasona Group Inc. 2168.T | $2,196 14.82 USD |
+1.2
|
$85.07B 574.22M USD | $126.6K 854.59 USD | $2,179 14.71 USD | $2,201 14.86 USD | $85.07B 574.22M USD | 0.95 | $2.31K 15.58 USD | |
| UT Group Co.,Ltd. 2146.T | $1,995 13.47 USD |
+0.3
|
$78.73B 531.44M USD | $129.8K 876.19 USD | $1,980 13.37 USD | $2,005 13.53 USD | $78.73B 531.44M USD | 9.46 | $210.83 1.42 USD | |
| en-japan inc. 4849.T | $1,625 10.97 USD |
+0.74
|
$66.39B 448.15M USD | $136K 918.04 USD | $1,614 10.89 USD | $1,634 11.03 USD | $66.39B 448.15M USD | 8.33 | $195.01 1.32 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,593 10.75 USD |
+0.63
|
$55.54B 374.9M USD | $55.4K 373.97 USD | $1,583 10.69 USD | $1,612 10.88 USD | $55.54B 374.9M USD | 10.27 | $154.98 1.05 USD | |
| Forum Engineering Inc. 7088.T | $1,015 6.85 USD |
-0.68
|
$53.19B 359.04M USD | $51.4K 346.96 USD | $1,015 6.85 USD | $1,025 6.92 USD | $53.19B 359.04M USD | 20.86 | $48.65 0.33 USD | |
| Altech Corporation 4641.T | $2,698 18.21 USD |
+0.3
|
$52.9B 357.09M USD | $29.8K 201.16 USD | $2,670 18.02 USD | $2,700 18.23 USD | $52.9B 357.09M USD | 14.57 | $185.07 1.25 USD | |
| Quick Co.,Ltd. 4318.T | $1,985 13.4 USD |
+0.46
|
$37.13B 250.66M USD | $75K 506.27 USD | $1,966 13.27 USD | $1,990 13.43 USD | $37.13B 250.66M USD | 9.75 | $203.53 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $1,994 13.46 USD |
+0.3
|
$35.68B 240.83M USD | $22.3K 150.53 USD | $1,985 13.4 USD | $2,014 13.6 USD | $35.68B 240.83M USD | 7.12 | $279.71 1.89 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,812 12.23 USD |
-0.49
|
$35.59B 240.22M USD | $20.6K 139.06 USD | $1,799 12.14 USD | $1,862 12.57 USD | $35.59B 240.22M USD | 10.49 | $172.63 1.17 USD | |
| ONE CAREER Inc. 4377.T | $1,831 12.36 USD |
+3.68
|
$33.63B 226.99M USD | $40.7K 274.74 USD | $1,770 11.95 USD | $1,842 12.43 USD | $33.63B 226.99M USD | 109.11 | $16.78 0.11 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,661 11.21 USD |
+2.34
|
$31.63B 213.51M USD | $57.8K 390.17 USD | $1,638 11.06 USD | $1,666 11.25 USD | $31.63B 213.51M USD | 18.70 | $88.78 0.6 USD | |
| Careerlink Co., Ltd. 6070.T | $2,079 14.03 USD |
-4.02
|
$24.86B 167.84M USD | $28.1K 189.68 USD | $2,079 14.03 USD | $2,194 14.81 USD | $24.86B 167.84M USD | 10.94 | $189.96 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| S-Pool, Inc. 2471.T | $295 1.99 USD |
-1.34
|
$23.04B 155.53M USD | $282.3K 1.91K USD | $295 1.99 USD | $302 2.04 USD | $23.04B 155.53M USD | 11.09 | $26.58 0.18 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $912 6.16 USD |
-0.11
|
$22.66B 152.96M USD | $68.4K 461.72 USD | $912 6.16 USD | $923 6.23 USD | $22.66B 152.96M USD | 22.05 | $41.36 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,642 11.08 USD |
-0.06
|
$22.16B 149.62M USD | $179.2K 1.21K USD | $1,600 10.8 USD | $1,661 11.21 USD | $22.16B 149.62M USD | 10.22 | $160.56 1.08 USD | |
| Will Group, Inc. 6089.T | $968 6.53 USD |
0
|
$22.12B 149.28M USD | $15.7K 105.98 USD | $968 6.53 USD | $979 6.61 USD | $22.12B 149.28M USD | 11.76 | $82.28 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,872 12.64 USD |
+0.59
|
$19.89B 134.27M USD | $22.8K 153.91 USD | $1,872 12.64 USD | $1,891 12.76 USD | $19.89B 134.27M USD | 15.76 | $118.73 0.8 USD | |
| CrowdWorks Inc. 3900.T | $1,128 7.61 USD |
+2.64
|
$17.81B 120.2M USD | $71.3K 481.29 USD | $1,103 7.45 USD | $1,138 7.68 USD | $17.81B 120.2M USD | 19.47 | $57.92 0.39 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $929 6.27 USD |
+0.98
|
$16.76B 113.11M USD | $161.7K 1.09K USD | $923 6.23 USD | $944 6.37 USD | $16.76B 113.11M USD | 0 | -$1.2 -0.008 USD | |
| Atrae, Inc. 6194.T | $688 4.64 USD |
+0.73
|
$16.26B 109.73M USD | $190.1K 1.28K USD | $685 4.62 USD | $696 4.7 USD | $16.26B 109.73M USD | 23.64 | $29.1 0.2 USD | |
| Wantedly, Inc. 3991.T | $1,249 8.43 USD |
+0.32
|
$11.87B 80.11M USD | $3.9K 26.33 USD | $1,232 8.32 USD | $1,250 8.44 USD | $11.87B 80.11M USD | 10.16 | $122.88 0.83 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,802 12.16 USD |
+0.78
|
$9.42B 63.59M USD | $16.3K 110.03 USD | $1,779 12.01 USD | $1,802 12.16 USD | $9.42B 63.59M USD | 10.18 | $177.01 1.19 USD | |
| Interworks Confidence Inc. 7374.T | $1,446 9.76 USD |
-0.69
|
$8.86B 59.8M USD | $3.9K 26.33 USD | $1,446 9.76 USD | $1,458 9.84 USD | $8.86B 59.8M USD | 11.37 | $127.11 0.86 USD | |
| CELM,Inc. 7367.T | $354 2.39 USD |
+1.72
|
$7.59B 51.22M USD | $1.6K 10.8 USD | $350 2.36 USD | $354 2.39 USD | $7.59B 51.22M USD | 12.99 | $27.25 0.18 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $982 6.63 USD |
+0.1
|
$7.54B 50.86M USD | $90.3K 609.55 USD | $961 6.49 USD | $1,015 6.85 USD | $7.54B 50.86M USD | 9.47 | $103.59 0.7 USD | |
| i-plug,Inc. 4177.T | $1,255 8.47 USD |
-2.56
|
$4.97B 33.55M USD | $12.8K 86.4 USD | $1,221 8.24 USD | $1,350 9.11 USD | $4.97B 33.55M USD | 27.60 | $45.47 0.31 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $563 3.8 USD |
+1.08
|
$4.83B 32.63M USD | $28.7K 193.73 USD | $558 3.77 USD | $572 3.86 USD | $4.83B 32.63M USD | 13.64 | $41.27 0.28 USD | |
| Sportsfield Co., Ltd. 7080.T | $597 4.03 USD |
+2.93
|
$4.35B 29.38M USD | $17.7K 119.48 USD | $590 3.98 USD | $607 4.1 USD | $4.35B 29.38M USD | 7.54 | $79.17 0.53 USD | |
| Mirai Works Inc. 6563.T | $801 5.41 USD |
0
|
$4.25B 28.7M USD | $8.9K 60.08 USD | $790 5.33 USD | $808 5.45 USD | $4.25B 28.7M USD | 64.49 | $12.42 0.08 USD | |
| HIP Corporation 2136.T | $1,001 6.76 USD |
+0.6
|
$3.89B 26.25M USD | $4.3K 29.03 USD | $1,000 6.75 USD | $1,010 6.82 USD | $3.89B 26.25M USD | 11.30 | $88.55 0.6 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,231 8.31 USD |
-1.05
|
$3.84B 25.91M USD | $6.1K 41.18 USD | $1,231 8.31 USD | $1,259 8.5 USD | $3.84B 25.91M USD | 10.00 | $123.03 0.83 USD | |
| for Startups, Inc. 7089.T | $1,001 6.76 USD |
-1.86
|
$3.38B 22.8M USD | $2K 13.5 USD | $970 6.55 USD | $1,019 6.88 USD | $3.38B 22.8M USD | 12.69 | $78.85 0.53 USD | |
| Disruptors Inc. 6538.T | $152 1.03 USD |
0
|
$3.11B 21M USD | $23.8K 160.66 USD | $150 1.01 USD | $152 1.03 USD | $3.11B 21M USD | 0 | -$77.37 -0.5 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
+1.27
|
$2.73B 18.43M USD | $3.4K 22.95 USD | $319 2.15 USD | $322 2.17 USD | $2.73B 18.43M USD | 10.89 | $29.36 0.2 USD | |
| PA Co., Ltd. 4766.T | $252 1.7 USD |
-0.4
|
$2.71B 18.29M USD | $16.2K 109.35 USD | $252 1.7 USD | $254 1.71 USD | $2.71B 18.29M USD | 36.89 | $6.83 0.05 USD | |
| Howtelevision, Inc. 7064.T | $1,841 12.43 USD |
0
|
$2.51B 16.93M USD | $400 2.7 USD | $1,840 12.42 USD | $1,841 12.43 USD | $2.51B 16.93M USD | 7.59 | $242.28 1.64 USD | |
| Cookbiz Co.,Ltd. 6558.T | $680 4.59 USD |
-0.44
|
$1.9B 12.8M USD | $5.7K 38.48 USD | $674 4.55 USD | $690 4.66 USD | $1.9B 12.8M USD | 708.33 | $0.96 0.006 USD | |
| Alue Co.,Ltd. 7043.T | $694 4.68 USD |
-0.43
|
$1.76B 11.91M USD | $800 5.4 USD | $692 4.67 USD | $697 4.7 USD | $1.76B 11.91M USD | 0 | -$29 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,362 9.19 USD |
+2.1
|
$1.68B 11.31M USD | $800 5.4 USD | $1,362 9.19 USD | $1,364 9.21 USD | $1.68B 11.31M USD | 6.34 | $214.64 1.45 USD | |
| Slogan Inc. 9253.T | $612 4.13 USD |
+0.33
|
$1.63B 11.03M USD | $2.7K 18.23 USD | $610 4.12 USD | $620 4.19 USD | $1.63B 11.03M USD | 21.03 | $29.1 0.2 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $288 1.94 USD |
+0.35
|
$1.63B 10.97M USD | $13.7K 92.48 USD | $285 1.92 USD | $292 1.97 USD | $1.63B 10.97M USD | 0 | -$67.09 -0.4 USD | |
| Institution for a Global Society Corporation 4265.T | $281 1.9 USD |
+0.36
|
$1.28B 8.65M USD | $29.7K 200.48 USD | $280 1.89 USD | $289 1.95 USD | $1.28B 8.65M USD | 0 | -$5.96 -0.04 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}