Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrial (54)
- {{item.name}}
- Todos os setores
- Industrial (54)
Serviços de Recrutamento e Emprego (54)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $7,939 53.59 USD |
-0.11
|
$11.39T 76.87B USD | $5.22M 35.24K USD | $7,875 53.16 USD | $8,030 54.2 USD | $11.39T 76.87B USD | 29.55 | $268.64 1.81 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $277.1 1.87 USD |
-0.04
|
$614.98B 4.15B USD | $5.95M 40.15K USD | $274.5 1.85 USD | $278.9 1.88 USD | $614.98B 4.15B USD | 17.27 | $16.04 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $124 0.84 USD |
+2.48
|
$913.75M 6.17M USD | $541.4K 3.65K USD | $120 0.81 USD | $128 0.86 USD | $913.75M 6.17M USD | 0 | -$70.62 -0.4 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,141 27.95 USD |
+0.75
|
$431.45B 2.91B USD | $539.9K 3.64K USD | $4,090 27.61 USD | $4,156 28.05 USD | $431.45B 2.91B USD | 24.63 | $168.12 1.13 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,208 21.65 USD |
-0.37
|
$247.68B 1.67B USD | $172.5K 1.16K USD | $3,207 21.65 USD | $3,227 21.78 USD | $247.68B 1.67B USD | 20.29 | $158.1 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $985 6.65 USD |
+0.51
|
$155.82B 1.05B USD | $268K 1.81K USD | $969 6.54 USD | $988 6.67 USD | $155.82B 1.05B USD | 24.15 | $40.78 0.28 USD | |
| Open Up Group Inc. 2154.T | $1,715 11.58 USD |
+0.06
|
$149.03B 1.01B USD | $172.7K 1.17K USD | $1,704 11.5 USD | $1,720 11.61 USD | $149.03B 1.01B USD | 13.56 | $126.4 0.85 USD | |
| DIP Corporation 2379.T | $2,150 14.51 USD |
+0.42
|
$112.48B 759.28M USD | $139.8K 943.69 USD | $2,146 14.49 USD | $2,166 14.62 USD | $112.48B 759.28M USD | 12.72 | $168.99 1.14 USD | |
| UT Group Co.,Ltd. 2146.T | $2,355 15.9 USD |
+0.13
|
$91.67B 618.78M USD | $322.8K 2.18K USD | $2,350 15.86 USD | $2,386 16.11 USD | $91.67B 618.78M USD | 11.02 | $213.6 1.44 USD | |
| Pasona Group Inc. 2168.T | $2,162 14.59 USD |
-0.32
|
$83.22B 561.74M USD | $130.7K 882.26 USD | $2,150 14.51 USD | $2,171 14.65 USD | $83.22B 561.74M USD | 0.93 | $2.3K 15.53 USD | |
| en-japan inc. 4849.T | $1,612 10.88 USD |
-1.16
|
$66.63B 449.8M USD | $145.5K 982.17 USD | $1,602 10.81 USD | $1,643 11.09 USD | $66.63B 449.8M USD | 8.89 | $181.19 1.22 USD | |
| Forum Engineering Inc. 7088.T | $1,147 7.74 USD |
+1.77
|
$60.11B 405.73M USD | $52.2K 352.36 USD | $1,138 7.68 USD | $1,154 7.79 USD | $60.11B 405.73M USD | 23.14 | $49.55 0.33 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,703 11.5 USD |
-0.64
|
$59.76B 403.38M USD | $163.4K 1.1K USD | $1,698 11.46 USD | $1,716 11.58 USD | $59.76B 403.38M USD | 11.06 | $153.95 1.04 USD | |
| Altech Corporation 4641.T | $2,692 18.17 USD |
-0.52
|
$53.06B 358.15M USD | $13.5K 91.13 USD | $2,689 18.15 USD | $2,710 18.29 USD | $53.06B 358.15M USD | 14.62 | $184.13 1.24 USD | |
| Quick Co.,Ltd. 4318.T | $2,208 14.9 USD |
-1.47
|
$41.92B 282.99M USD | $27.6K 186.31 USD | $2,184 14.74 USD | $2,235 15.09 USD | $41.92B 282.99M USD | 11.00 | $200.71 1.35 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,093 14.13 USD |
+2.55
|
$39.86B 269.06M USD | $88.9K 600.1 USD | $2,050 13.84 USD | $2,096 14.15 USD | $39.86B 269.06M USD | 23.58 | $88.74 0.6 USD | |
| ONE CAREER Inc. 4377.T | $2,193 14.8 USD |
-0.32
|
$39.46B 266.4M USD | $55.1K 371.94 USD | $2,167 14.63 USD | $2,222 15 USD | $39.46B 266.4M USD | 131.55 | $16.67 0.11 USD | |
| World Holdings Co., Ltd. 2429.T | $2,162 14.59 USD |
+1.89
|
$38.68B 261.13M USD | $22.2K 149.86 USD | $2,141 14.45 USD | $2,171 14.65 USD | $38.68B 261.13M USD | 7.58 | $285.17 1.92 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,902 12.84 USD |
+1.39
|
$37.35B 252.15M USD | $20.9K 141.08 USD | $1,875 12.66 USD | $1,904 12.85 USD | $37.35B 252.15M USD | 10.86 | $174.98 1.18 USD | |
| S-Pool, Inc. 2471.T | $334 2.25 USD |
+0.3
|
$26.09B 176.09M USD | $291.1K 1.97K USD | $330 2.23 USD | $337 2.27 USD | $26.09B 176.09M USD | 12.53 | $26.65 0.18 USD | |
| Careerlink Co., Ltd. 6070.T | $2,140 14.45 USD |
+1.66
|
$25.41B 171.49M USD | $19.5K 131.63 USD | $2,105 14.21 USD | $2,140 14.45 USD | $25.41B 171.49M USD | 11.26 | $190.03 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,773 11.97 USD |
+1.08
|
$23.75B 160.35M USD | $39.5K 266.64 USD | $1,754 11.84 USD | $1,781 12.02 USD | $23.75B 160.35M USD | 10.92 | $162.23 1.1 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $928 6.26 USD |
+1.31
|
$23.06B 155.64M USD | $37.2K 251.11 USD | $920 6.21 USD | $928 6.26 USD | $23.06B 155.64M USD | 22.42 | $41.39 0.28 USD | |
| Will Group, Inc. 6089.T | $919 6.2 USD |
+0.77
|
$21B 141.73M USD | $14.9K 100.58 USD | $912 6.16 USD | $920 6.21 USD | $21B 141.73M USD | 11.17 | $82.25 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,885 12.72 USD |
+0.43
|
$20.03B 135.2M USD | $15.9K 107.33 USD | $1,877 12.67 USD | $1,887 12.74 USD | $20.03B 135.2M USD | 15.82 | $119.13 0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $942 6.36 USD |
+2.84
|
$16.81B 113.46M USD | $44.6K 301.06 USD | $923 6.23 USD | $942 6.36 USD | $16.81B 113.46M USD | 0 | -$1.22 -0.008 USD | |
| CrowdWorks Inc. 3900.T | $1,015 6.85 USD |
-0.2
|
$16.06B 108.43M USD | $28.3K 191.03 USD | $1,003 6.77 USD | $1,020 6.89 USD | $16.06B 108.43M USD | 21.87 | $46.39 0.31 USD | |
| Atrae, Inc. 6194.T | $651 4.39 USD |
-0.46
|
$15.45B 104.31M USD | $99.9K 674.35 USD | $644 4.35 USD | $653 4.41 USD | $15.45B 104.31M USD | 19.08 | $34.11 0.23 USD | |
| Wantedly, Inc. 3991.T | $1,321 8.92 USD |
+0.53
|
$12.55B 84.72M USD | $4K 27 USD | $1,301 8.78 USD | $1,343 9.07 USD | $12.55B 84.72M USD | 10.69 | $123.51 0.83 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,827 12.33 USD |
+0.11
|
$9.61B 64.89M USD | $3.9K 26.33 USD | $1,823 12.31 USD | $1,845 12.45 USD | $9.61B 64.89M USD | 10.24 | $178.32 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,564 10.56 USD |
+2.42
|
$9.58B 64.68M USD | $14.6K 98.55 USD | $1,530 10.33 USD | $1,579 10.66 USD | $9.58B 64.68M USD | 12.31 | $127 0.86 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,060 7.16 USD |
+0.86
|
$8.13B 54.9M USD | $5.2K 35.1 USD | $1,053 7.11 USD | $1,067 7.2 USD | $8.13B 54.9M USD | 10.23 | $103.56 0.7 USD | |
| CELM,Inc. 7367.T | $351 2.37 USD |
+1.15
|
$7.52B 50.79M USD | $16.9K 114.08 USD | $345 2.33 USD | $353 2.38 USD | $7.52B 50.79M USD | 12.88 | $27.24 0.18 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $660 4.46 USD |
+1.07
|
$5.48B 36.97M USD | $15K 101.25 USD | $652 4.4 USD | $663 4.48 USD | $5.48B 36.97M USD | 16.55 | $39.86 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $709 4.79 USD |
+0.71
|
$5.17B 34.89M USD | $5.1K 34.43 USD | $703 4.75 USD | $709 4.79 USD | $5.17B 34.89M USD | 8.95 | $79.2 0.53 USD | |
| i-plug,Inc. 4177.T | $1,166 7.87 USD |
-0.34
|
$4.63B 31.28M USD | $1.6K 10.8 USD | $1,166 7.87 USD | $1,180 7.97 USD | $4.63B 31.28M USD | 25.70 | $45.36 0.31 USD | |
| HIP Corporation 2136.T | $1,174 7.92 USD |
+1.21
|
$4.56B 30.79M USD | $3.2K 21.6 USD | $1,163 7.85 USD | $1,174 7.92 USD | $4.56B 30.79M USD | 13.08 | $89.69 0.61 USD | |
| for Startups, Inc. 7089.T | $1,365 9.21 USD |
+1.71
|
$4.5B 30.4M USD | $13.6K 91.8 USD | $1,333 9 USD | $1,395 9.42 USD | $4.5B 30.4M USD | 17.33 | $78.76 0.53 USD | |
| Disruptors Inc. 6538.T | $183 1.24 USD |
-2.66
|
$3.85B 25.98M USD | $66.8K 450.92 USD | $179 1.21 USD | $185 1.25 USD | $3.85B 25.98M USD | 0 | -$77.37 -0.5 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,163 7.85 USD |
-0.85
|
$3.6B 24.28M USD | $2.7K 18.23 USD | $1,145 7.73 USD | $1,171 7.9 USD | $3.6B 24.28M USD | 9.54 | $121.88 0.82 USD | |
| Mirai Works Inc. 6563.T | $610 4.12 USD |
-0.49
|
$3.28B 22.17M USD | $10.4K 70.2 USD | $608 4.1 USD | $613 4.14 USD | $3.28B 22.17M USD | 35.84 | $17.02 0.11 USD | |
| Howtelevision, Inc. 7064.T | $2,201 14.86 USD |
0
|
$3B 20.24M USD | $1.6K 10.8 USD | $2,200 14.85 USD | $2,235 15.09 USD | $3B 20.24M USD | 12.31 | $178.72 1.21 USD | |
| PA Co., Ltd. 4766.T | $278 1.88 USD |
+1.09
|
$2.99B 20.18M USD | $30.5K 205.88 USD | $273 1.84 USD | $280 1.89 USD | $2.99B 20.18M USD | 40.34 | $6.89 0.05 USD | |
| CAREER CO., LTD. 6198.T | $320 2.16 USD |
+0.63
|
$2.72B 18.37M USD | $600 4.05 USD | $319 2.15 USD | $320 2.16 USD | $2.72B 18.37M USD | 23.35 | $13.7 0.09 USD | |
| Alue Co.,Ltd. 7043.T | $774 5.22 USD |
-0.13
|
$1.97B 13.28M USD | $1.4K 9.45 USD | $765 5.16 USD | $775 5.23 USD | $1.97B 13.28M USD | 0 | -$29.03 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $640 4.32 USD |
-0.31
|
$1.79B 12.08M USD | $900 6.08 USD | $638 4.31 USD | $643 4.34 USD | $1.79B 12.08M USD | 666.66 | $0.96 0.006 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $315 2.13 USD |
+1.29
|
$1.74B 11.75M USD | $8.3K 56.03 USD | $310 2.09 USD | $316 2.13 USD | $1.74B 11.75M USD | 0 | -$49.6 -0.3 USD | |
| Slogan Inc. 9253.T | $644 4.35 USD |
+0.16
|
$1.66B 11.24M USD | $1.1K 7.43 USD | $633 4.27 USD | $644 4.35 USD | $1.66B 11.24M USD | 19.76 | $32.59 0.22 USD | |
| Media Research Institute,Inc. 9242.T | $1,345 9.08 USD |
-1.47
|
$1.65B 11.17M USD | $6.5K 43.88 USD | $1,340 9.05 USD | $1,366 9.22 USD | $1.65B 11.17M USD | 6.26 | $214.53 1.45 USD | |
| Institution for a Global Society Corporation 4265.T | $330 2.23 USD |
+1.54
|
$1.49B 10.04M USD | $66.9K 451.59 USD | $326 2.2 USD | $337 2.27 USD | $1.49B 10.04M USD | 0 | -$6.04 -0.04 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}