Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (18)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrial (54)
- {{item.name}}
- Todos os setores
- Industrial (54)
Serviços de Recrutamento e Emprego (54)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $8,344 56.32 USD |
+1.72
|
$11.97T 80.79B USD | $1.58M 10.67K USD | $8,231 55.56 USD | $8,475 57.21 USD | $11.97T 80.79B USD | 31.10 | $268.24 1.81 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $276.7 1.87 USD |
+0.22
|
$613.88B 4.14B USD | $1.02M 6.9K USD | $275 1.86 USD | $277.4 1.87 USD | $613.88B 4.14B USD | 17.25 | $16.04 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $115 0.78 USD |
+1.77
|
$847.43M 5.72M USD | $31.2K 210.61 USD | $111 0.75 USD | $115 0.78 USD | $847.43M 5.72M USD | 0 | -$55.28 -0.3 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,286 28.93 USD |
+1.32
|
$446.56B 3.01B USD | $73.7K 497.5 USD | $4,245 28.65 USD | $4,295 28.99 USD | $446.56B 3.01B USD | 25.71 | $166.66 1.13 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,128 21.11 USD |
+0.77
|
$241.5B 1.63B USD | $48.8K 329.41 USD | $3,102 20.94 USD | $3,130 21.13 USD | $241.5B 1.63B USD | 18.94 | $165.13 1.11 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $985 6.65 USD |
+0.61
|
$156.11B 1.05B USD | $45.2K 305.11 USD | $981 6.62 USD | $989 6.68 USD | $156.11B 1.05B USD | 24.24 | $40.63 0.27 USD | |
| Open Up Group Inc. 2154.T | $1,693 11.43 USD |
+0.12
|
$147.12B 993.11M USD | $16.9K 114.08 USD | $1,691 11.41 USD | $1,705 11.51 USD | $147.12B 993.11M USD | 13.40 | $126.32 0.85 USD | |
| DIP Corporation 2379.T | $2,271 15.33 USD |
+0.4
|
$118.81B 802.01M USD | $39.4K 265.96 USD | $2,260 15.26 USD | $2,272 15.34 USD | $118.81B 802.01M USD | 13.49 | $168.29 1.14 USD | |
| UT Group Co.,Ltd. 2146.T | $2,425 16.37 USD |
-0.04
|
$94.39B 637.17M USD | $34.1K 230.18 USD | $2,422 16.35 USD | $2,434 16.43 USD | $94.39B 637.17M USD | 11.37 | $213.25 1.44 USD | |
| Pasona Group Inc. 2168.T | $2,339 15.79 USD |
-0.26
|
$89.74B 605.77M USD | $47.3K 319.29 USD | $2,319 15.65 USD | $2,364 15.96 USD | $89.74B 605.77M USD | 1.01 | $2.31K 15.58 USD | |
| en-japan inc. 4849.T | $1,702 11.49 USD |
+1.86
|
$69.16B 466.82M USD | $75.4K 508.97 USD | $1,678 11.33 USD | $1,707 11.52 USD | $69.16B 466.82M USD | 9.28 | $183.31 1.24 USD | |
| Forum Engineering Inc. 7088.T | $1,171 7.9 USD |
+1.3
|
$61.55B 415.49M USD | $20.3K 137.03 USD | $1,168 7.88 USD | $1,180 7.97 USD | $61.55B 415.49M USD | 21.46 | $54.56 0.37 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,649 11.13 USD |
-0.48
|
$57.49B 388.08M USD | $30.3K 204.53 USD | $1,641 11.08 USD | $1,655 11.17 USD | $57.49B 388.08M USD | 10.63 | $155.1 1.05 USD | |
| Altech Corporation 4641.T | $2,731 18.44 USD |
+0.33
|
$53.55B 361.46M USD | $3.2K 21.6 USD | $2,722 18.37 USD | $2,731 18.44 USD | $53.55B 361.46M USD | 14.75 | $185.1 1.25 USD | |
| Quick Co.,Ltd. 4318.T | $2,262 15.27 USD |
+0.31
|
$42.32B 285.64M USD | $4K 27 USD | $2,246 15.16 USD | $2,265 15.29 USD | $42.32B 285.64M USD | 11.81 | $191.45 1.29 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $2,130 14.38 USD |
+1.53
|
$40.63B 274.28M USD | $33K 222.76 USD | $2,081 14.05 USD | $2,148 14.5 USD | $40.63B 274.28M USD | 22.61 | $94.2 0.64 USD | |
| World Holdings Co., Ltd. 2429.T | $2,261 15.26 USD |
-0.31
|
$40.45B 273.08M USD | $10K 67.5 USD | $2,251 15.19 USD | $2,271 15.33 USD | $40.45B 273.08M USD | 8.07 | $279.87 1.89 USD | |
| ONE CAREER Inc. 4377.T | $2,091 14.11 USD |
+0.14
|
$37.51B 253.2M USD | $29.4K 198.46 USD | $2,072 13.99 USD | $2,121 14.32 USD | $37.51B 253.2M USD | 125.20 | $16.7 0.11 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,677 11.32 USD |
+0.54
|
$32.93B 222.32M USD | $2.8K 18.9 USD | $1,676 11.31 USD | $1,684 11.37 USD | $32.93B 222.32M USD | 10.79 | $155.29 1.05 USD | |
| S-Pool, Inc. 2471.T | $346 2.34 USD |
+1.17
|
$27.02B 182.42M USD | $95.1K 641.95 USD | $339 2.29 USD | $346 2.34 USD | $27.02B 182.42M USD | 13.02 | $26.57 0.18 USD | |
| Careerlink Co., Ltd. 6070.T | $2,175 14.68 USD |
+0.65
|
$25.82B 174.3M USD | $7.7K 51.98 USD | $2,175 14.68 USD | $2,182 14.73 USD | $25.82B 174.3M USD | 14.21 | $153 1.03 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Gakujo Co., Ltd. 2301.T | $1,763 11.9 USD |
+0.63
|
$23.62B 159.45M USD | $15.4K 103.95 USD | $1,745 11.78 USD | $1,770 11.95 USD | $23.62B 159.45M USD | 12.00 | $146.82 0.99 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $944 6.37 USD |
+0.11
|
$23.45B 158.33M USD | $7.9K 53.33 USD | $944 6.37 USD | $948 6.4 USD | $23.45B 158.33M USD | 22.75 | $41.49 0.28 USD | |
| Will Group, Inc. 6089.T | $934 6.3 USD |
+0.11
|
$21.39B 144.42M USD | $2.5K 16.88 USD | $933 6.3 USD | $935 6.31 USD | $21.39B 144.42M USD | 18.50 | $50.48 0.34 USD | |
| Artner Co.,Ltd. 2163.T | $1,963 13.25 USD |
-0.25
|
$20.86B 140.8M USD | $11K 74.25 USD | $1,960 13.23 USD | $1,971 13.3 USD | $20.86B 140.8M USD | 16.54 | $118.67 0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $1,061 7.16 USD |
+0.86
|
$18.93B 127.79M USD | $29.2K 197.11 USD | $1,057 7.14 USD | $1,073 7.24 USD | $18.93B 127.79M USD | 0 | -$1.26 -0.008 USD | |
| Atrae, Inc. 6194.T | $727 4.91 USD |
+0.83
|
$17.18B 115.95M USD | $61.7K 416.49 USD | $725 4.89 USD | $734 4.95 USD | $17.18B 115.95M USD | 21.31 | $34.1 0.23 USD | |
| CrowdWorks Inc. 3900.T | $1,034 6.98 USD |
+2.48
|
$16.33B 110.24M USD | $23K 155.26 USD | $1,024 6.91 USD | $1,035 6.99 USD | $16.33B 110.24M USD | 22.27 | $46.41 0.31 USD | |
| Wantedly, Inc. 3991.T | $1,336 9.02 USD |
-1.76
|
$12.69B 85.69M USD | $3K 20.25 USD | $1,332 8.99 USD | $1,372 9.26 USD | $12.69B 85.69M USD | 10.86 | $122.94 0.83 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,870 12.62 USD |
+0.43
|
$9.84B 66.42M USD | $1.5K 10.13 USD | $1,870 12.62 USD | $1,872 12.64 USD | $9.84B 66.42M USD | 10.49 | $178.19 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,538 10.38 USD |
+0.46
|
$9.49B 64.07M USD | $2.7K 18.23 USD | $1,530 10.33 USD | $1,539 10.39 USD | $9.49B 64.07M USD | 9.25 | $166.27 1.12 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,027 6.93 USD |
+0.39
|
$7.88B 53.19M USD | $2.9K 19.58 USD | $1,023 6.91 USD | $1,031 6.96 USD | $7.88B 53.19M USD | 9.91 | $103.63 0.7 USD | |
| CELM,Inc. 7367.T | $357 2.41 USD |
+0.28
|
$7.65B 51.65M USD | $600 4.05 USD | $354 2.39 USD | $357 2.41 USD | $7.65B 51.65M USD | 14.53 | $24.56 0.17 USD | |
| i-plug,Inc. 4177.T | $1,399 9.44 USD |
-0.21
|
$5.54B 37.42M USD | $3.1K 20.93 USD | $1,389 9.38 USD | $1,410 9.52 USD | $5.54B 37.42M USD | 9.28 | $150.72 1.02 USD | |
| Sportsfield Co., Ltd. 7080.T | $718 4.85 USD |
+0.42
|
$5.23B 35.34M USD | $2.6K 17.55 USD | $715 4.83 USD | $719 4.85 USD | $5.23B 35.34M USD | 9.07 | $79.15 0.53 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $620 4.19 USD |
+2.48
|
$5.14B 34.73M USD | $12.4K 83.7 USD | $601 4.06 USD | $620 4.19 USD | $5.14B 34.73M USD | 15.55 | $39.87 0.27 USD | |
| for Startups, Inc. 7089.T | $1,550 10.46 USD |
+4.03
|
$5.11B 34.53M USD | $19.1K 128.93 USD | $1,487 10.04 USD | $1,575 10.63 USD | $5.11B 34.53M USD | 15.59 | $99.38 0.67 USD | |
| HIP Corporation 2136.T | $1,222 8.25 USD |
-0.24
|
$4.75B 32.05M USD | $1.2K 8.1 USD | $1,213 8.19 USD | $1,222 8.25 USD | $4.75B 32.05M USD | 11.55 | $105.72 0.71 USD | |
| Disruptors Inc. 6538.T | $203 1.37 USD |
+0.5
|
$4.16B 28.05M USD | $16.1K 108.68 USD | $199 1.34 USD | $204 1.38 USD | $4.16B 28.05M USD | 19.63 | $10.34 0.07 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,132 7.64 USD |
-0.44
|
$3.5B 23.64M USD | $4.4K 29.7 USD | $1,124 7.59 USD | $1,137 7.68 USD | $3.5B 23.64M USD | 9.28 | $121.89 0.82 USD | |
| Howtelevision, Inc. 7064.T | $2,470 16.67 USD |
+2.07
|
$3.36B 22.71M USD | $100 0.68 USD | $2,470 16.67 USD | $2,470 16.67 USD | $3.36B 22.71M USD | 13.82 | $178.6 1.21 USD | |
| Mirai Works Inc. 6563.T | $594 4.01 USD |
0
|
$3.18B 21.48M USD | $5K 33.75 USD | $593 4 USD | $595 4.02 USD | $3.18B 21.48M USD | 34.83 | $17.05 0.12 USD | |
| PA Co., Ltd. 4766.T | $276 1.86 USD |
0
|
$2.97B 20.03M USD | $3.7K 24.98 USD | $275 1.86 USD | $276 1.86 USD | $2.97B 20.03M USD | 40.46 | $6.82 0.05 USD | |
| CAREER CO., LTD. 6198.T | $303 2.05 USD |
-1.94
|
$2.58B 17.4M USD | $3.7K 24.98 USD | $301 2.03 USD | $309 2.09 USD | $2.58B 17.4M USD | 22.13 | $13.69 0.09 USD | |
| Alue Co.,Ltd. 7043.T | $768 5.18 USD |
-0.26
|
$1.95B 13.18M USD | $100 0.68 USD | $768 5.18 USD | $768 5.18 USD | $1.95B 13.18M USD | 0 | -$29.03 -0.1 USD | |
| Cookbiz Co.,Ltd. 6558.T | $655 4.42 USD |
0
|
$1.83B 12.33M USD | $700 4.73 USD | $654 4.41 USD | $657 4.43 USD | $1.83B 12.33M USD | 668.36 | $0.98 0.006 USD | |
| Slogan Inc. 9253.T | $693 4.68 USD |
+1.76
|
$1.79B 12.05M USD | $1.8K 12.15 USD | $690 4.66 USD | $693 4.68 USD | $1.79B 12.05M USD | 21.29 | $32.55 0.22 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $323 2.18 USD |
-2.12
|
$1.79B 12.05M USD | $200 1.35 USD | $323 2.18 USD | $328 2.21 USD | $1.79B 12.05M USD | 0 | -$49.63 -0.3 USD | |
| Media Research Institute,Inc. 9242.T | $1,304 8.8 USD |
+0.23
|
$1.6B 10.83M USD | $500 3.38 USD | $1,302 8.79 USD | $1,307 8.82 USD | $1.6B 10.83M USD | 6.07 | $214.53 1.45 USD | |
| Institution for a Global Society Corporation 4265.T | $306 2.07 USD |
+0.66
|
$1.38B 9.31M USD | $3.3K 22.28 USD | $301 2.03 USD | $306 2.07 USD | $1.38B 9.31M USD | 0 | -$74.59 -0.5 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}