Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Serviços de Recrutamento e Emprego Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (54)
Tokyo (54)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (9)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (41)
- Helsinki (1)
- HKSE (8)
- IOB (3)
- Jakarta (2)
- Johannesburg (4)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (3)
- NYSE (10)
- NYSE American (2)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (17)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (4)
- Sapporo (1)
- Saudi (1)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (3)
- Swiss (1)
- Taiwan (1)
- Tokyo (54)
- Toronto (1)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (2)
Industrial (54)
- {{item.name}}
- Todos os setores
- Industrial (54)
Serviços de Recrutamento e Emprego (54)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recruit Holdings Co., Ltd. 6098.T | $8,399 56.7 USD |
+0.02
|
$12.1T 81.65B USD | $691.6K 4.67K USD | $8,355 56.4 USD | $8,469 57.17 USD | $12.1T 81.65B USD | 31.25 | $268.7 1.81 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $265.6 1.79 USD |
+0.57
|
$589.25B 3.98B USD | $2.06M 13.88K USD | $263.5 1.78 USD | $266.7 1.8 USD | $589.25B 3.98B USD | 16.56 | $16.03 0.11 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $129 0.87 USD |
-1.52
|
$950.6M 6.42M USD | $206K 1.39K USD | $129 0.87 USD | $134 0.9 USD | $950.6M 6.42M USD | 0 | -$70.62 -0.4 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,978 26.85 USD |
-0.53
|
$414.47B 2.8B USD | $171K 1.15K USD | $3,960 26.73 USD | $3,988 26.92 USD | $414.47B 2.8B USD | 23.85 | $166.76 1.13 USD | |
| MEITEC Group Holdings Inc. 9744.T | $3,130 21.13 USD |
-0.22
|
$241.66B 1.63B USD | $90.3K 609.55 USD | $3,112 21.01 USD | $3,134 21.16 USD | $241.66B 1.63B USD | 19.79 | $158.1 1.07 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| Open Up Group Inc. 2154.T | $1,809 12.21 USD |
+1.06
|
$157.2B 1.06B USD | $21.8K 147.16 USD | $1,792 12.1 USD | $1,810 12.22 USD | $157.2B 1.06B USD | 14.31 | $126.37 0.85 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $881 5.95 USD |
+0.23
|
$139.36B 940.75M USD | $73.4K 495.47 USD | $871 5.88 USD | $884 5.97 USD | $139.36B 940.75M USD | 21.69 | $40.61 0.27 USD | |
| DIP Corporation 2379.T | $2,237 15.1 USD |
+1.13
|
$117.03B 790M USD | $64.8K 437.42 USD | $2,204 14.88 USD | $2,237 15.1 USD | $117.03B 790M USD | 13.28 | $168.33 1.14 USD | |
| UT Group Co.,Ltd. 2146.T | $2,424 16.36 USD |
-0.25
|
$94.69B 639.2M USD | $149.2K 1.01K USD | $2,417 16.32 USD | $2,462 16.62 USD | $94.69B 639.2M USD | 11.36 | $213.35 1.44 USD | |
| Pasona Group Inc. 2168.T | $2,120 14.31 USD |
+1.05
|
$81.64B 551.1M USD | $41.7K 281.49 USD | $2,103 14.2 USD | $2,129 14.37 USD | $81.64B 551.1M USD | 0.91 | $2.31K 15.58 USD | |
| en-japan inc. 4849.T | $1,633 11.02 USD |
+0.12
|
$66.72B 450.36M USD | $15.2K 102.6 USD | $1,628 10.99 USD | $1,646 11.11 USD | $66.72B 450.36M USD | 8.90 | $183.32 1.24 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,738 11.73 USD |
+1.05
|
$60.59B 409.03M USD | $71.9K 485.35 USD | $1,730 11.68 USD | $1,746 11.79 USD | $60.59B 409.03M USD | 11.21 | $154.97 1.05 USD | |
| Forum Engineering Inc. 7088.T | $1,103 7.45 USD |
+0.36
|
$57.8B 390.17M USD | $25.7K 173.48 USD | $1,099 7.42 USD | $1,111 7.5 USD | $57.8B 390.17M USD | 22.65 | $48.69 0.33 USD | |
| Altech Corporation 4641.T | $2,792 18.85 USD |
+0.61
|
$54.74B 369.53M USD | $7.6K 51.3 USD | $2,776 18.74 USD | $2,800 18.9 USD | $54.74B 369.53M USD | 15.08 | $185.09 1.25 USD | |
| Quick Co.,Ltd. 4318.T | $2,197 14.83 USD |
+0.23
|
$41.1B 277.43M USD | $3K 20.25 USD | $2,196 14.82 USD | $2,211 14.92 USD | $41.1B 277.43M USD | 10.78 | $203.64 1.37 USD | |
| World Holdings Co., Ltd. 2429.T | $2,142 14.46 USD |
+0.71
|
$38.33B 258.71M USD | $6.9K 46.58 USD | $2,124 14.34 USD | $2,148 14.5 USD | $38.33B 258.71M USD | 7.65 | $279.7 1.89 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,981 13.37 USD |
+0.2
|
$37.73B 254.66M USD | $9.6K 64.8 USD | $1,970 13.3 USD | $1,985 13.4 USD | $37.73B 254.66M USD | 22.31 | $88.77 0.6 USD | |
| ONE CAREER Inc. 4377.T | $2,031 13.71 USD |
-0.39
|
$36.43B 245.93M USD | $18.5K 124.88 USD | $2,025 13.67 USD | $2,071 13.98 USD | $36.43B 245.93M USD | 121.47 | $16.72 0.11 USD | |
| WDB Holdings Co., Ltd. 2475.T | $1,852 12.5 USD |
-0.54
|
$36.37B 245.52M USD | $4.8K 32.4 USD | $1,840 12.42 USD | $1,862 12.57 USD | $36.37B 245.52M USD | 10.72 | $172.61 1.17 USD | |
| S-Pool, Inc. 2471.T | $329 2.22 USD |
+1.54
|
$25.7B 173.46M USD | $253K 1.71K USD | $325 2.19 USD | $338 2.28 USD | $25.7B 173.46M USD | 12.38 | $26.57 0.18 USD | |
| Careerlink Co., Ltd. 6070.T | $2,083 14.06 USD |
+0.73
|
$24.73B 166.93M USD | $4.3K 29.03 USD | $2,078 14.03 USD | $2,089 14.1 USD | $24.73B 166.93M USD | 10.96 | $190.05 1.28 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $920 6.21 USD |
+0.88
|
$22.86B 154.3M USD | $7.2K 48.6 USD | $917 6.19 USD | $922 6.22 USD | $22.86B 154.3M USD | 22.22 | $41.4 0.28 USD | |
| Gakujo Co., Ltd. 2301.T | $1,675 11.31 USD |
+0.66
|
$22.44B 151.49M USD | $9.9K 66.83 USD | $1,667 11.25 USD | $1,689 11.4 USD | $22.44B 151.49M USD | 10.43 | $160.58 1.08 USD | |
| Will Group, Inc. 6089.T | $918 6.2 USD |
+0.88
|
$20.97B 141.57M USD | $6.5K 43.88 USD | $913 6.16 USD | $920 6.21 USD | $20.97B 141.57M USD | 11.15 | $82.26 0.56 USD | |
| Artner Co.,Ltd. 2163.T | $1,900 12.83 USD |
+0.05
|
$20.19B 136.28M USD | $18.6K 125.56 USD | $1,899 12.82 USD | $1,907 12.87 USD | $20.19B 136.28M USD | 16.00 | $118.69 0.8 USD | |
| HITO-Communications Holdings,Inc. 4433.T | $929 6.27 USD |
+1.2
|
$16.58B 111.89M USD | $7K 47.25 USD | $924 6.24 USD | $931 6.28 USD | $16.58B 111.89M USD | 0 | -$1.19 -0.008 USD | |
| CrowdWorks Inc. 3900.T | $1,047 7.07 USD |
+0.77
|
$16.54B 111.63M USD | $43.9K 296.34 USD | $1,033 6.97 USD | $1,060 7.16 USD | $16.54B 111.63M USD | 22.54 | $46.44 0.31 USD | |
| Atrae, Inc. 6194.T | $685 4.62 USD |
+1.78
|
$16.18B 109.25M USD | $64.4K 434.72 USD | $676 4.56 USD | $691 4.66 USD | $16.18B 109.25M USD | 20.07 | $34.12 0.23 USD | |
| Wantedly, Inc. 3991.T | $1,257 8.49 USD |
-0.16
|
$11.94B 80.62M USD | $500 3.38 USD | $1,257 8.49 USD | $1,272 8.59 USD | $11.94B 80.62M USD | 10.22 | $122.88 0.83 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,786 12.06 USD |
+0.17
|
$9.4B 63.43M USD | $1.2K 8.1 USD | $1,786 12.06 USD | $1,786 12.06 USD | $9.4B 63.43M USD | 10.02 | $178.12 1.2 USD | |
| Interworks Confidence Inc. 7374.T | $1,498 10.11 USD |
+0.4
|
$9.18B 61.95M USD | $2.1K 14.18 USD | $1,492 10.07 USD | $1,498 10.11 USD | $9.18B 61.95M USD | 11.79 | $126.97 0.86 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,027 6.93 USD |
+0.1
|
$7.88B 53.19M USD | $300 2.03 USD | $1,023 6.91 USD | $1,027 6.93 USD | $7.88B 53.19M USD | 9.91 | $103.63 0.7 USD | |
| CELM,Inc. 7367.T | $333 2.25 USD |
+1.83
|
$7.14B 48.18M USD | $500 3.38 USD | $333 2.25 USD | $333 2.25 USD | $7.14B 48.18M USD | 12.22 | $27.24 0.18 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $622 4.2 USD |
+0.97
|
$5.26B 35.47M USD | $5K 33.75 USD | $617 4.16 USD | $626 4.23 USD | $5.26B 35.47M USD | 15.58 | $39.92 0.27 USD | |
| Sportsfield Co., Ltd. 7080.T | $685 4.62 USD |
-0.72
|
$4.99B 33.71M USD | $2.4K 16.2 USD | $685 4.62 USD | $691 4.66 USD | $4.99B 33.71M USD | 8.65 | $79.14 0.53 USD | |
| i-plug,Inc. 4177.T | $1,170 7.9 USD |
-1.18
|
$4.63B 31.28M USD | $600 4.05 USD | $1,170 7.9 USD | $1,184 7.99 USD | $4.63B 31.28M USD | 25.66 | $45.58 0.31 USD | |
| HIP Corporation 2136.T | $1,160 7.83 USD |
-0.09
|
$4.51B 30.42M USD | $4.4K 29.7 USD | $1,156 7.8 USD | $1,170 7.9 USD | $4.51B 30.42M USD | 13.09 | $88.58 0.6 USD | |
| for Startups, Inc. 7089.T | $1,332 8.99 USD |
+1.14
|
$4.49B 30.34M USD | $2.7K 18.23 USD | $1,309 8.84 USD | $1,332 8.99 USD | $4.49B 30.34M USD | 16.91 | $78.76 0.53 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,159 7.82 USD |
+1.76
|
$3.61B 24.4M USD | $4.2K 28.35 USD | $1,139 7.69 USD | $1,159 7.82 USD | $3.61B 24.4M USD | 9.41 | $123.13 0.83 USD | |
| Mirai Works Inc. 6563.T | $667 4.5 USD |
-1.04
|
$3.54B 23.9M USD | $9.9K 66.83 USD | $665 4.49 USD | $673 4.54 USD | $3.54B 23.9M USD | 39.12 | $17.05 0.12 USD | |
| Disruptors Inc. 6538.T | $164 1.11 USD |
-0.61
|
$3.36B 22.66M USD | $4.3K 29.03 USD | $164 1.11 USD | $166 1.12 USD | $3.36B 22.66M USD | 0 | -$77.37 -0.5 USD | |
| PA Co., Ltd. 4766.T | $263 1.78 USD |
-0.75
|
$2.83B 19.09M USD | $200 1.35 USD | $263 1.78 USD | $264 1.78 USD | $2.83B 19.09M USD | 38.45 | $6.84 0.05 USD | |
| CAREER CO., LTD. 6198.T | $317 2.14 USD |
0
|
$2.7B 18.2M USD | $4.1K 27.68 USD | $317 2.14 USD | $320 2.16 USD | $2.7B 18.2M USD | 10.80 | $29.35 0.2 USD | |
| Howtelevision, Inc. 7064.T | $1,904 12.85 USD |
+2.64
|
$2.59B 17.51M USD | $400 2.7 USD | $1,855 12.52 USD | $1,904 12.85 USD | $2.59B 17.51M USD | 10.65 | $178.64 1.21 USD | |
| Alue Co.,Ltd. 7043.T | $786 5.31 USD |
0
|
$2B 13.49M USD | $2.7K 18.23 USD | $769 5.19 USD | $787 5.31 USD | $2B 13.49M USD | 0 | -$29 -0.1 USD | |
| Media Research Institute,Inc. 9242.T | $1,538 10.38 USD |
-0.77
|
$1.89B 12.77M USD | $600 4.05 USD | $1,538 10.38 USD | $1,547 10.44 USD | $1.89B 12.77M USD | 7.16 | $214.52 1.45 USD | |
| Cookbiz Co.,Ltd. 6558.T | $641 4.33 USD |
-5.32
|
$1.79B 12.06M USD | $21.3K 143.78 USD | $639 4.31 USD | $653 4.41 USD | $1.79B 12.06M USD | 628.43 | $1.02 0.006 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $316 2.13 USD |
-1.86
|
$1.75B 11.79M USD | $3.1K 20.93 USD | $312 2.11 USD | $322 2.17 USD | $1.75B 11.79M USD | 0 | -$67.09 -0.4 USD | |
| Slogan Inc. 9253.T | $637 4.3 USD |
0
|
$1.65B 11.13M USD | $2K 13.5 USD | $637 4.3 USD | $647 4.37 USD | $1.65B 11.13M USD | 21.88 | $29.11 0.2 USD | |
| Institution for a Global Society Corporation 4265.T | $313 2.11 USD |
-0.94
|
$1.41B 9.53M USD | $21K 141.76 USD | $311 2.1 USD | $317 2.14 USD | $1.41B 9.53M USD | 0 | -$5.97 -0.04 USD | |
| Benefit One Inc. 2412.T | $2,168 14.63 USD |
0
|
$15.18K 102.44 USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18K 102.44 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}