Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (48)
Tokyo (48)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Equipamentos e Peças para Eletricidade (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $2,481.5 16.75 USD |
+8.81
|
$5.15T 34.76B USD | $2.91M 19.64K USD | $2,418 16.32 USD | $2,513 16.96 USD | $5.15T 34.76B USD | 14.88 | $166.7 1.13 USD | |
| Fujikura Ltd. 5803.T | $4,293 28.98 USD |
+19.48
|
$1.18T 8B USD | $5.6M 37.79K USD | $4,152 28.03 USD | $4,293 28.98 USD | $1.18T 8B USD | 15.93 | $269.47 1.82 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,454 36.82 USD |
+12.61
|
$778.98B 5.26B USD | $708.5K 4.78K USD | $5,085 34.33 USD | $5,485 37.03 USD | $778.98B 5.26B USD | 8.32 | $654.77 4.42 USD | |
| YASKAWA Electric Corporation 6506.T | $2,979 20.11 USD |
+11.66
|
$772.62B 5.22B USD | $2.13M 14.34K USD | $2,906.5 19.62 USD | $3,079 20.78 USD | $772.62B 5.22B USD | 13.63 | $218.51 1.48 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,253 28.71 USD |
+13.24
|
$299.72B 2.02B USD | $1.43M 9.68K USD | $4,155 28.05 USD | $4,309 29.09 USD | $299.72B 2.02B USD | 10.19 | $417.18 2.82 USD | |
| W-SCOPE Corporation 6619.T | $203 1.37 USD |
+15.25
|
$11.15B 75.26M USD | $1.1M 7.4K USD | $191 1.29 USD | $206 1.39 USD | $11.15B 75.26M USD | 11.03 | $18.39 0.12 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
+10.53
|
$3.45B 23.31M USD | $4.6M 31.04K USD | $19 0.13 USD | $21 0.14 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,176 14.69 USD |
+8.53
|
$218.26B 1.47B USD | $175.7K 1.19K USD | $2,135 14.41 USD | $2,193.5 14.81 USD | $218.26B 1.47B USD | 6.44 | $337.44 2.28 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,539 23.89 USD |
+5.05
|
$199.25B 1.35B USD | $52.2K 352.36 USD | $3,427 23.13 USD | $3,551 23.97 USD | $199.25B 1.35B USD | 11.65 | $303.55 2.05 USD | |
| SWCC Corporation 5805.T | $5,600 37.8 USD |
+9.59
|
$165.58B 1.12B USD | $119.6K 807.33 USD | $5,490 37.06 USD | $5,750 38.81 USD | $165.58B 1.12B USD | 16.13 | $346.97 2.34 USD | |
| Nitto Kogyo Corporation 6651.T | $2,870 19.37 USD |
+6.85
|
$108.88B 734.95M USD | $55.7K 375.99 USD | $2,750 18.56 USD | $2,888 19.49 USD | $108.88B 734.95M USD | 9.79 | $293.04 1.98 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,920 53.46 USD |
+6.59
|
$94.5B 637.92M USD | $11.4K 76.95 USD | $7,730 52.18 USD | $8,280 55.89 USD | $94.5B 637.92M USD | 14.19 | $557.99 3.77 USD | |
| Hosiden Corporation 6804.T | $1,758 11.87 USD |
+4.58
|
$89.46B 603.89M USD | $112.5K 759.41 USD | $1,734 11.7 USD | $1,781 12.02 USD | $89.46B 603.89M USD | 10.23 | $171.8 1.16 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,550 23.96 USD |
+9.74
|
$74.45B 502.57M USD | $60.8K 410.42 USD | $3,435 23.19 USD | $3,570 24.1 USD | $74.45B 502.57M USD | 7.47 | $474.9 3.21 USD | |
| IDEC Corporation 6652.T | $2,225 15.02 USD |
+6.77
|
$65.6B 442.81M USD | $30.1K 203.18 USD | $2,157 14.56 USD | $2,239 15.11 USD | $65.6B 442.81M USD | 25.41 | $87.53 0.59 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,445 23.25 USD |
+7.82
|
$55.6B 375.34M USD | $7.1K 47.93 USD | $3,300 22.28 USD | $3,475 23.46 USD | $55.6B 375.34M USD | 10.68 | $322.38 2.18 USD | |
| Nippon Signal Co., Ltd. 6741.T | $825 5.57 USD |
+3.64
|
$51.46B 347.34M USD | $93.8K 633.18 USD | $817 5.51 USD | $832 5.62 USD | $51.46B 347.34M USD | 7.10 | $116.06 0.78 USD | |
| Cosel Co., Ltd. 6905.T | $959 6.47 USD |
+3.9
|
$39.45B 266.28M USD | $57.5K 388.14 USD | $951 6.42 USD | $966 6.52 USD | $39.45B 266.28M USD | 42.58 | $22.52 0.15 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,234 15.08 USD |
+12.72
|
$34.38B 232.1M USD | $114.6K 773.58 USD | $2,153 14.53 USD | $2,276 15.36 USD | $34.38B 232.1M USD | 17.61 | $126.85 0.86 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $1,857 12.54 USD |
+4.56
|
$29.79B 201.11M USD | $19.7K 132.98 USD | $1,833 12.37 USD | $1,867 12.6 USD | $29.79B 201.11M USD | 6.90 | $269.06 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $7,750 52.31 USD |
+12.97
|
$27.53B 185.81M USD | $2.7K 18.23 USD | $7,660 51.71 USD | $7,850 52.99 USD | $27.53B 185.81M USD | 13.43 | $576.93 3.89 USD | |
| Suzuden Corporation 7480.T | $1,809 12.21 USD |
+8.45
|
$25.38B 171.32M USD | $9.5K 64.13 USD | $1,708 11.53 USD | $1,823 12.31 USD | $25.38B 171.32M USD | 14.02 | $128.94 0.87 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $1,796 12.12 USD |
+10.46
|
$23.4B 157.96M USD | $41.8K 282.16 USD | $1,709 11.54 USD | $1,841 12.43 USD | $23.4B 157.96M USD | 5.76 | $311.38 2.1 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,034 13.73 USD |
+6.44
|
$19.16B 129.34M USD | $9.8K 66.15 USD | $1,904 12.85 USD | $2,082 14.05 USD | $19.16B 129.34M USD | 16.76 | $121.35 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,175 21.43 USD |
+6.94
|
$15.31B 103.34M USD | $5.5K 37.13 USD | $3,040 20.52 USD | $3,175 21.43 USD | $15.31B 103.34M USD | 6.70 | $473.26 3.19 USD | |
| Eiwa Corporation 9857.T | $2,020 13.64 USD |
+9.19
|
$12.78B 86.3M USD | $1.1K 7.43 USD | $1,890 12.76 USD | $2,067 13.95 USD | $12.78B 86.3M USD | 6.83 | $295.63 2 USD | |
| FDK Corporation 6955.T | $336 2.27 USD |
+8.74
|
$11.59B 78.26M USD | $58.3K 393.54 USD | $315 2.13 USD | $338 2.28 USD | $11.59B 78.26M USD | 13.29 | $25.28 0.17 USD | |
| OXIDE Corporation 6521.T | $970 6.55 USD |
+18.29
|
$10.8B 72.94M USD | $34.7K 234.23 USD | $940 6.35 USD | $970 6.55 USD | $10.8B 72.94M USD | 0 | -$263.7 -1.7 USD | |
| Onamba Co., Ltd. 5816.T | $842 5.68 USD |
+4.73
|
$10.26B 69.27M USD | $21.4K 144.46 USD | $831 5.61 USD | $844 5.7 USD | $10.26B 69.27M USD | 3.68 | $228.42 1.54 USD | |
| Kikusui Holdings Corporation 6912.T | $1,203 8.12 USD |
+7.03
|
$10B 67.48M USD | $4.1K 27.68 USD | $1,180 7.97 USD | $1,235 8.34 USD | $10B 67.48M USD | 7.28 | $165.23 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $747 5.04 USD |
+5.36
|
$9.94B 67.06M USD | $36.2K 244.36 USD | $731 4.93 USD | $760 5.13 USD | $9.94B 67.06M USD | 4.40 | $169.52 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,432 9.67 USD |
+4.53
|
$9.76B 65.89M USD | $10.7K 72.23 USD | $1,414 9.54 USD | $1,441 9.73 USD | $9.76B 65.89M USD | 9.38 | $152.62 1.03 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,124 7.59 USD |
+11.18
|
$9.61B 64.89M USD | $35K 236.26 USD | $1,085 7.32 USD | $1,150 7.76 USD | $9.61B 64.89M USD | 7.92 | $141.84 0.96 USD | |
| Shizuki Electric Company Inc. 6994.T | $354 2.39 USD |
+7.93
|
$8.94B 60.35M USD | $18.5K 124.88 USD | $347 2.34 USD | $355 2.4 USD | $8.94B 60.35M USD | 28.54 | $12.4 0.08 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,577 10.65 USD |
+14.95
|
$8.7B 58.71M USD | $47.1K 317.94 USD | $1,535 10.36 USD | $1,600 10.8 USD | $8.7B 58.71M USD | 13.63 | $115.66 0.78 USD | |
| Iwabuchi Corporation 5983.T | $6,080 41.04 USD |
+6.67
|
$6.53B 44.07M USD | $2.4K 16.2 USD | $5,770 38.95 USD | $6,080 41.04 USD | $6.53B 44.07M USD | 9.57 | $634.98 4.29 USD | |
| Naigai Tec Corporation 3374.T | $1,856 12.53 USD |
+7.47
|
$6.49B 43.83M USD | $10.1K 68.18 USD | $1,856 12.53 USD | $1,895 12.79 USD | $6.49B 43.83M USD | 8.35 | $222.09 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $485 3.27 USD |
+4.08
|
$6.27B 42.34M USD | $6.8K 45.9 USD | $482 3.25 USD | $491 3.31 USD | $6.27B 42.34M USD | 6.64 | $72.98 0.49 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $973 6.57 USD |
+3.62
|
$5.21B 35.18M USD | $6.6K 44.55 USD | $962 6.49 USD | $975 6.58 USD | $5.21B 35.18M USD | 18.60 | $52.3 0.35 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
+9.39
|
$4.18B 28.19M USD | $3.2K 21.6 USD | $5,140 34.7 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,330 29.23 USD |
+1.29
|
$3.56B 24.05M USD | $100 0.68 USD | $4,330 29.23 USD | $4,330 29.23 USD | $3.56B 24.05M USD | 22.55 | $191.95 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $805 5.43 USD |
+8.05
|
$2.77B 18.71M USD | $5.1K 34.43 USD | $800 5.4 USD | $820 5.54 USD | $2.77B 18.71M USD | 39.57 | $20.34 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,648 11.12 USD |
+5.78
|
$2.25B 15.22M USD | $900 6.08 USD | $1,638 11.06 USD | $1,648 11.12 USD | $2.25B 15.22M USD | 8.16 | $201.76 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $415 2.8 USD |
+4.53
|
$2.11B 14.23M USD | $5.4K 36.45 USD | $413 2.79 USD | $417 2.81 USD | $2.11B 14.23M USD | 23.13 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,530 10.33 USD |
+1.59
|
$2.06B 13.89M USD | $200 1.35 USD | $1,530 10.33 USD | $1,530 10.33 USD | $2.06B 13.89M USD | 13.97 | $109.49 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}