Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (48)
Tokyo (48)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Equipamentos e Peças para Eletricidade (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,033 20.47 USD |
-1.04
|
$6.29T 42.49B USD | $3.19M 21.56K USD | $3,026 20.43 USD | $3,124 21.09 USD | $6.29T 42.49B USD | 19.47 | $155.7 1.05 USD | |
| Fujikura Ltd. 5803.T | $6,614 44.65 USD |
+2.04
|
$1.82T 12.32B USD | $8.7M 58.75K USD | $6,578 44.4 USD | $6,743 45.52 USD | $1.82T 12.32B USD | 20.00 | $330.58 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,549 44.21 USD |
-1.56
|
$935.38B 6.31B USD | $236K 1.59K USD | $6,544 44.17 USD | $6,677 45.07 USD | $935.38B 6.31B USD | 10.19 | $642.68 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,379 22.81 USD |
+0.15
|
$876.37B 5.92B USD | $934.4K 6.31K USD | $3,377 22.8 USD | $3,492 23.57 USD | $876.37B 5.92B USD | 15.47 | $218.3 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,681 45.1 USD |
-0.21
|
$470.83B 3.18B USD | $1.92M 12.94K USD | $6,663 44.98 USD | $6,840 46.17 USD | $470.83B 3.18B USD | 14.11 | $473.34 3.2 USD | |
| W-SCOPE Corporation 6619.T | $280 1.89 USD |
+0.72
|
$15.38B 103.81M USD | $535.9K 3.62K USD | $280 1.89 USD | $286 1.93 USD | $15.38B 103.81M USD | 0 | -$67.6 -0.4 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $21 0.14 USD |
0
|
$3.45B 23.31M USD | $33.88M 228.69K USD | $21 0.14 USD | $22 0.15 USD | $3.45B 23.31M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,620 17.69 USD |
+2.44
|
$262.79B 1.77B USD | $573.2K 3.87K USD | $2,613 17.64 USD | $2,645.5 17.86 USD | $262.79B 1.77B USD | 8.63 | $303.32 2.05 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,905 26.36 USD |
+0.1
|
$219.14B 1.48B USD | $19.1K 128.93 USD | $3,893 26.28 USD | $3,925 26.49 USD | $219.14B 1.48B USD | 11.84 | $329.63 2.23 USD | |
| SWCC Corporation 5805.T | $6,880 46.44 USD |
+1.78
|
$203.43B 1.37B USD | $65.9K 444.84 USD | $6,810 45.97 USD | $6,920 46.71 USD | $203.43B 1.37B USD | 17.82 | $386 2.61 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,330 69.73 USD |
+0.19
|
$124.1B 837.68M USD | $6.2K 41.85 USD | $10,290 69.46 USD | $10,450 70.54 USD | $124.1B 837.68M USD | 21.87 | $472.2 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
-0.17
|
$114.19B 770.8M USD | $12.5K 84.38 USD | $3,010 20.32 USD | $3,045 20.55 USD | $114.19B 770.8M USD | 9.43 | $318.99 2.15 USD | |
| Hosiden Corporation 6804.T | $2,118 14.3 USD |
+1.05
|
$107.78B 727.55M USD | $76.4K 515.72 USD | $2,100 14.18 USD | $2,130 14.38 USD | $107.78B 727.55M USD | 11.64 | $181.93 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,235 28.59 USD |
+0.59
|
$88.82B 599.54M USD | $14K 94.5 USD | $4,225 28.52 USD | $4,270 28.82 USD | $88.82B 599.54M USD | 10.02 | $422.26 2.85 USD | |
| IDEC Corporation 6652.T | $2,365 15.96 USD |
+2.69
|
$69.73B 470.69M USD | $46.4K 313.21 USD | $2,320 15.66 USD | $2,373 16.02 USD | $69.73B 470.69M USD | 39.19 | $60.34 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,011 6.82 USD |
+0.2
|
$63.06B 425.65M USD | $27.5K 185.63 USD | $1,008 6.8 USD | $1,019 6.88 USD | $63.06B 425.65M USD | 7.41 | $136.32 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,535 23.86 USD |
+1
|
$57.22B 386.25M USD | $3.9K 26.33 USD | $3,515 23.73 USD | $3,535 23.86 USD | $57.22B 386.25M USD | 10.96 | $322.35 2.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,500 23.63 USD |
+1.74
|
$53.87B 363.63M USD | $66.8K 450.92 USD | $3,450 23.29 USD | $3,555 24 USD | $53.87B 363.63M USD | 30.55 | $114.55 0.77 USD | |
| Cosel Co., Ltd. 6905.T | $1,097 7.41 USD |
+0.73
|
$45.12B 304.6M USD | $49.8K 336.16 USD | $1,094 7.38 USD | $1,103 7.45 USD | $45.12B 304.6M USD | 48.66 | $22.54 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,851 19.25 USD |
+2.44
|
$37.15B 250.74M USD | $21K 141.76 USD | $2,815 19 USD | $2,868 19.36 USD | $37.15B 250.74M USD | 9.15 | $311.42 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,289 15.45 USD |
+1.1
|
$36.74B 247.99M USD | $13K 87.75 USD | $2,282 15.4 USD | $2,303 15.55 USD | $36.74B 247.99M USD | 8.51 | $268.96 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,200 62.1 USD |
+3.84
|
$32.68B 220.58M USD | $4.2K 28.35 USD | $8,870 59.87 USD | $9,300 62.78 USD | $32.68B 220.58M USD | 15.95 | $576.79 3.89 USD | |
| Suzuden Corporation 7480.T | $1,750 11.81 USD |
+0.29
|
$24.55B 165.73M USD | $3.1K 20.93 USD | $1,750 11.81 USD | $1,765 11.91 USD | $24.55B 165.73M USD | 13.57 | $128.96 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,267 15.3 USD |
+0.67
|
$21.36B 144.16M USD | $900 6.08 USD | $2,225 15.02 USD | $2,267 15.3 USD | $21.36B 144.16M USD | 18.67 | $121.38 0.82 USD | |
| OXIDE Corporation 6521.T | $1,805 12.18 USD |
+1.63
|
$20.11B 135.72M USD | $308.7K 2.08K USD | $1,800 12.15 USD | $1,901 12.83 USD | $20.11B 135.72M USD | 0 | -$243.8 -1.6 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,510 23.69 USD |
-0.71
|
$16.92B 114.24M USD | $600 4.05 USD | $3,510 23.69 USD | $3,550 23.96 USD | $16.92B 114.24M USD | 7.41 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,215 14.95 USD |
+0.05
|
$14.02B 94.63M USD | $200 1.35 USD | $2,215 14.95 USD | $2,217 14.97 USD | $14.02B 94.63M USD | 7.48 | $295.79 2 USD | |
| FDK Corporation 6955.T | $369 2.49 USD |
+0.27
|
$12.73B 85.95M USD | $12.1K 81.68 USD | $366 2.47 USD | $369 2.49 USD | $12.73B 85.95M USD | 23.76 | $15.53 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
+0.1
|
$12.11B 81.77M USD | $600 4.05 USD | $993 6.7 USD | $998 6.74 USD | $12.11B 81.77M USD | 4.39 | $225.91 1.52 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,105 14.21 USD |
+0.43
|
$11.61B 78.36M USD | $57.9K 390.84 USD | $2,101 14.18 USD | $2,139 14.44 USD | $11.61B 78.36M USD | 16.54 | $127.23 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,324 8.94 USD |
+1.77
|
$11.34B 76.57M USD | $46.3K 312.54 USD | $1,315 8.88 USD | $1,345 9.08 USD | $11.34B 76.57M USD | 5.55 | $238.34 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,313 8.86 USD |
+0.15
|
$10.91B 73.65M USD | $1.6K 10.8 USD | $1,311 8.85 USD | $1,313 8.86 USD | $10.91B 73.65M USD | 7.94 | $165.19 1.12 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $807 5.45 USD |
+1.51
|
$10.73B 72.45M USD | $15.9K 107.33 USD | $800 5.4 USD | $808 5.45 USD | $10.73B 72.45M USD | 4.75 | $169.57 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,546 10.44 USD |
+0.26
|
$10.54B 71.13M USD | $2.9K 19.58 USD | $1,542 10.41 USD | $1,547 10.44 USD | $10.54B 71.13M USD | 10.12 | $152.66 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
+1.98
|
$10.53B 71.1M USD | $4.4K 29.7 USD | $407 2.75 USD | $414 2.79 USD | $10.53B 71.1M USD | 33.44 | $12.38 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $581 3.92 USD |
+0.35
|
$7.51B 50.73M USD | $5.2K 35.1 USD | $580 3.92 USD | $583 3.94 USD | $7.51B 50.73M USD | 5.64 | $103 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,006 13.54 USD |
+0.4
|
$7.02B 47.38M USD | $1.1K 7.43 USD | $2,002 13.51 USD | $2,010 13.57 USD | $7.02B 47.38M USD | 9.02 | $222.18 1.5 USD | |
| Iwabuchi Corporation 5983.T | $6,430 43.4 USD |
+0.31
|
$6.9B 46.61M USD | $1.1K 7.43 USD | $6,320 42.66 USD | $6,430 43.4 USD | $6.9B 46.61M USD | 10.12 | $635.23 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,062 7.17 USD |
-1.21
|
$5.69B 38.4M USD | $2.1K 14.18 USD | $1,056 7.13 USD | $1,063 7.18 USD | $5.69B 38.4M USD | 24.21 | $43.86 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,390 36.38 USD |
-1.82
|
$4.2B 28.35M USD | $100 0.68 USD | $5,390 36.38 USD | $5,390 36.38 USD | $4.2B 28.35M USD | 9.93 | $542.41 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $779 5.26 USD |
-0.13
|
$2.68B 18.1M USD | $1.6K 10.8 USD | $779 5.26 USD | $783 5.29 USD | $2.68B 18.1M USD | 38.26 | $20.36 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,702 11.49 USD |
+0.59
|
$2.33B 15.76M USD | $700 4.73 USD | $1,702 11.49 USD | $1,703 11.5 USD | $2.33B 15.76M USD | 8.43 | $201.69 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $448 3.02 USD |
-0.44
|
$2.28B 15.36M USD | $300 2.03 USD | $448 3.02 USD | $450 3.04 USD | $2.28B 15.36M USD | 25.01 | $17.91 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
+0.12
|
$2.2B 14.82M USD | $100 0.68 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.2B 14.82M USD | 14.81 | $109.51 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}