Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (48)
Tokyo (48)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrial (48)
- {{item.name}}
- Todos os setores
- Industrial (48)
Equipamentos e Peças para Eletricidade (48)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,005 20.28 USD |
+1.67
|
$6.22T 41.98B USD | $6.04M 40.75K USD | $2,960 19.98 USD | $3,018 20.37 USD | $6.22T 41.98B USD | 18.97 | $158.36 1.07 USD | |
| Fujikura Ltd. 5803.T | $6,885 46.48 USD |
+0.44
|
$1.9T 12.82B USD | $13.09M 88.38K USD | $6,860 46.31 USD | $7,008 47.31 USD | $1.9T 12.82B USD | 20.74 | $331.86 2.24 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,481 43.75 USD |
+0.31
|
$925.67B 6.25B USD | $705.4K 4.76K USD | $6,438 43.46 USD | $6,522 44.03 USD | $925.67B 6.25B USD | 10.05 | $644.86 4.35 USD | |
| YASKAWA Electric Corporation 6506.T | $3,291 22.22 USD |
+1.7
|
$853.51B 5.76B USD | $1.79M 12.09K USD | $3,252 21.95 USD | $3,305 22.31 USD | $853.51B 5.76B USD | 14.81 | $222.14 1.5 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,899 46.57 USD |
-0.4
|
$488.17B 3.3B USD | $2.19M 14.81K USD | $6,831 46.11 USD | $7,005 47.29 USD | $488.17B 3.3B USD | 14.61 | $471.89 3.19 USD | |
| W-SCOPE Corporation 6619.T | $242 1.63 USD |
-2.42
|
$13.62B 91.95M USD | $1.59M 10.72K USD | $242 1.63 USD | $256 1.73 USD | $13.62B 91.95M USD | 0 | -$129.3 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $25 0.17 USD |
+8.7
|
$4.11B 27.75M USD | $65.18M 440K USD | $23 0.16 USD | $26 0.18 USD | $4.11B 27.75M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,525 17.04 USD |
+1.34
|
$253.26B 1.71B USD | $255.8K 1.73K USD | $2,494.5 16.84 USD | $2,528 17.06 USD | $253.26B 1.71B USD | 8.21 | $307.29 2.07 USD | |
| SWCC Corporation 5805.T | $7,390 49.88 USD |
+9
|
$218.51B 1.48B USD | $733.8K 4.95K USD | $6,880 46.44 USD | $7,400 49.95 USD | $218.51B 1.48B USD | 19.15 | $385.76 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,846 25.96 USD |
0
|
$215.82B 1.46B USD | $45.1K 304.44 USD | $3,838 25.91 USD | $3,864 26.08 USD | $215.82B 1.46B USD | 11.66 | $329.6 2.22 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $10,090 68.11 USD |
-0.49
|
$119.96B 809.77M USD | $30.2K 203.86 USD | $10,050 67.84 USD | $10,230 69.06 USD | $119.96B 809.77M USD | 21.36 | $472.21 3.19 USD | |
| Nitto Kogyo Corporation 6651.T | $3,005 20.28 USD |
+1.9
|
$114B 769.52M USD | $76.6K 517.07 USD | $2,943 19.87 USD | $3,005 20.28 USD | $114B 769.52M USD | 9.25 | $324.84 2.19 USD | |
| Hosiden Corporation 6804.T | $2,151 14.52 USD |
0
|
$109.46B 738.88M USD | $134.2K 905.89 USD | $2,145 14.48 USD | $2,161 14.59 USD | $109.46B 738.88M USD | 11.82 | $181.97 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,600 31.05 USD |
+6.48
|
$96.47B 651.22M USD | $307.9K 2.08K USD | $4,350 29.36 USD | $4,600 31.05 USD | $96.47B 651.22M USD | 10.89 | $422.28 2.85 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,073 7.24 USD |
-0.28
|
$67.11B 453.02M USD | $146.5K 988.92 USD | $1,065 7.19 USD | $1,090 7.36 USD | $67.11B 453.02M USD | 7.86 | $136.38 0.92 USD | |
| IDEC Corporation 6652.T | $2,243 15.14 USD |
-0.18
|
$66.25B 447.21M USD | $62.4K 421.22 USD | $2,237 15.1 USD | $2,260 15.26 USD | $66.25B 447.21M USD | 37.17 | $60.34 0.41 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,220 28.49 USD |
+3.43
|
$64.95B 438.43M USD | $276.3K 1.87K USD | $3,990 26.93 USD | $4,220 28.49 USD | $64.95B 438.43M USD | 36.90 | $114.36 0.77 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,365 22.71 USD |
0
|
$54.31B 366.62M USD | $14.1K 95.18 USD | $3,365 22.71 USD | $3,390 22.88 USD | $54.31B 366.62M USD | 11.23 | $299.49 2.02 USD | |
| Cosel Co., Ltd. 6905.T | $1,136 7.67 USD |
+1.34
|
$46.73B 315.43M USD | $124.7K 841.76 USD | $1,111 7.5 USD | $1,139 7.69 USD | $46.73B 315.43M USD | 50.42 | $22.53 0.15 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,400 22.95 USD |
+5.92
|
$44.3B 299.03M USD | $49.6K 334.81 USD | $3,210 21.67 USD | $3,400 22.95 USD | $44.3B 299.03M USD | 10.91 | $311.44 2.1 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,216 14.96 USD |
+1.98
|
$35.57B 240.08M USD | $29.5K 199.13 USD | $2,156 14.55 USD | $2,221 14.99 USD | $35.57B 240.08M USD | 8.23 | $269.02 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,410 63.52 USD |
+0.43
|
$33.42B 225.61M USD | $6.2K 41.85 USD | $9,370 63.25 USD | $9,530 64.33 USD | $33.42B 225.61M USD | 16.31 | $576.83 3.89 USD | |
| OXIDE Corporation 6521.T | $2,605 17.58 USD |
+5.08
|
$29.25B 197.44M USD | $983K 6.64K USD | $2,492 16.82 USD | $2,786 18.81 USD | $29.25B 197.44M USD | 0 | -$243.8 -1.6 USD | |
| Suzuden Corporation 7480.T | $1,734 11.7 USD |
+0.12
|
$24.33B 164.21M USD | $9.6K 64.8 USD | $1,726 11.65 USD | $1,735 11.71 USD | $24.33B 164.21M USD | 13.45 | $128.84 0.87 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,229 15.05 USD |
+0.54
|
$21B 141.74M USD | $6.1K 41.18 USD | $2,191 14.79 USD | $2,238 15.11 USD | $21B 141.74M USD | 18.34 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,435 23.19 USD |
-0.15
|
$16.59B 111.96M USD | $2K 13.5 USD | $3,420 23.09 USD | $3,435 23.19 USD | $16.59B 111.96M USD | 7.25 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,185 14.75 USD |
+0.69
|
$13.83B 93.35M USD | $4.5K 30.38 USD | $2,151 14.52 USD | $2,250 15.19 USD | $13.83B 93.35M USD | 7.38 | $295.77 2 USD | |
| FDK Corporation 6955.T | $355 2.4 USD |
-0.84
|
$12.35B 83.39M USD | $15.6K 105.3 USD | $355 2.4 USD | $360 2.43 USD | $12.35B 83.39M USD | 22.82 | $15.55 0.1 USD | |
| Onamba Co., Ltd. 5816.T | $993 6.7 USD |
+0.4
|
$12.1B 81.69M USD | $3.9K 26.33 USD | $989 6.68 USD | $993 6.7 USD | $12.1B 81.69M USD | 4.37 | $226.8 1.53 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,155 14.55 USD |
+1.27
|
$11.88B 80.22M USD | $156.3K 1.06K USD | $2,140 14.45 USD | $2,260 15.26 USD | $11.88B 80.22M USD | 16.92 | $127.36 0.86 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $867 5.85 USD |
-0.8
|
$11.62B 78.47M USD | $49K 330.76 USD | $863 5.83 USD | $877 5.92 USD | $11.62B 78.47M USD | 5.11 | $169.59 1.14 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,353 9.13 USD |
+3.36
|
$11.59B 78.25M USD | $79.9K 539.35 USD | $1,313 8.86 USD | $1,355 9.15 USD | $11.59B 78.25M USD | 5.67 | $238.26 1.61 USD | |
| Kikusui Holdings Corporation 6912.T | $1,377 9.3 USD |
-0.15
|
$11.44B 77.24M USD | $2.7K 18.23 USD | $1,375 9.28 USD | $1,388 9.37 USD | $11.44B 77.24M USD | 8.33 | $165.24 1.12 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,572 10.61 USD |
+0.64
|
$10.71B 72.33M USD | $5.6K 37.8 USD | $1,564 10.56 USD | $1,582 10.68 USD | $10.71B 72.33M USD | 10.23 | $153.58 1.04 USD | |
| Shizuki Electric Company Inc. 6994.T | $417 2.81 USD |
-0.71
|
$10.61B 71.6M USD | $19.3K 130.28 USD | $417 2.81 USD | $423 2.86 USD | $10.61B 71.6M USD | 33.68 | $12.38 0.08 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $568 3.83 USD |
+4.03
|
$7.35B 49.59M USD | $24.8K 167.41 USD | $546 3.69 USD | $568 3.83 USD | $7.35B 49.59M USD | 5.51 | $103.04 0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,014 13.6 USD |
-0.49
|
$7.08B 47.8M USD | $3.8K 25.65 USD | $2,005 13.53 USD | $2,041 13.78 USD | $7.08B 47.8M USD | 9.11 | $220.94 1.49 USD | |
| Iwabuchi Corporation 5983.T | $6,450 43.54 USD |
+0.78
|
$6.93B 46.75M USD | $300 2.03 USD | $6,350 42.86 USD | $6,450 43.54 USD | $6.93B 46.75M USD | 10.15 | $635.33 4.29 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,066 7.2 USD |
-0.74
|
$5.75B 38.83M USD | $8K 54 USD | $1,062 7.17 USD | $1,074 7.25 USD | $5.75B 38.83M USD | 24.27 | $43.92 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,510 37.19 USD |
-1.61
|
$4.36B 29.45M USD | $9.7K 65.48 USD | $5,480 36.99 USD | $5,800 39.15 USD | $4.36B 29.45M USD | 10.16 | $542.18 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,350 29.36 USD |
0
|
$3.58B 24.16M USD | $200 1.35 USD | $4,350 29.36 USD | $4,350 29.36 USD | $3.58B 24.16M USD | 22.67 | $191.84 1.29 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $709 4.79 USD |
+0.42
|
$2.44B 16.48M USD | $3.1K 20.93 USD | $706 4.77 USD | $709 4.79 USD | $2.44B 16.48M USD | 34.84 | $20.35 0.14 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,715 11.58 USD |
0
|
$2.35B 15.84M USD | $200 1.35 USD | $1,715 11.58 USD | $1,719 11.6 USD | $2.35B 15.84M USD | 8.49 | $201.86 1.36 USD | |
| Sakae Electronics Corporation 7567.T | $453 3.06 USD |
+0.22
|
$2.3B 15.53M USD | $600 4.05 USD | $452 3.05 USD | $453 3.06 USD | $2.3B 15.53M USD | 25.25 | $17.94 0.12 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,701 11.48 USD |
0
|
$2.29B 15.44M USD | $300 2.03 USD | $1,701 11.48 USD | $1,715 11.58 USD | $2.29B 15.44M USD | 15.52 | $109.54 0.74 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}