Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (58)
Tokyo (58)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (58)
- {{item.name}}
- Todos os setores
- Industrial (58)
Produtos e Equipamentos de Construção (58)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,635 105.54 USD |
+3.13
|
$4.58T 30.9B USD | $423.9K 2.86K USD | $15,500 104.63 USD | $15,880 107.19 USD | $4.58T 30.9B USD | 17.59 | $888.38 6 USD | |
| TOTO LTD. 5332.T | $3,450 23.29 USD |
+1.32
|
$585.31B 3.95B USD | $310.8K 2.1K USD | $3,442 23.23 USD | $3,549 23.96 USD | $585.31B 3.95B USD | 12.43 | $277.51 1.87 USD | |
| LIXIL Corporation 5938.T | $1,587.5 10.72 USD |
+1.8
|
$456.05B 3.08B USD | $693K 4.68K USD | $1,580.5 10.67 USD | $1,604.5 10.83 USD | $456.05B 3.08B USD | 0 | -$55.82 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,389 29.63 USD |
+4.55
|
$945.06B 6.38B USD | $173.8K 1.17K USD | $4,264 28.78 USD | $4,439 29.96 USD | $945.06B 6.38B USD | 19.54 | $224.59 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,340 36.05 USD |
+5.93
|
$354.61B 2.39B USD | $91K 614.28 USD | $5,142 34.71 USD | $5,372 36.26 USD | $354.61B 2.39B USD | 16.00 | $333.71 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,102 14.19 USD |
+4.21
|
$136.32B 920.2M USD | $101K 681.78 USD | $2,051 13.84 USD | $2,111 14.25 USD | $136.32B 920.2M USD | 10.13 | $207.35 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,853 12.51 USD |
+5.76
|
$131.85B 890.03M USD | $66K 445.52 USD | $1,813 12.24 USD | $1,872 12.64 USD | $131.85B 890.03M USD | 11.93 | $155.23 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,540 37.4 USD |
+4.53
|
$98.35B 663.86M USD | $1.1K 7.43 USD | $5,300 35.78 USD | $5,540 37.4 USD | $98.35B 663.86M USD | 9.88 | $560.21 3.78 USD | |
| Nichiha Corporation 7943.T | $2,823 19.06 USD |
+1.95
|
$96.05B 648.37M USD | $20.4K 137.71 USD | $2,779 18.76 USD | $2,840 19.17 USD | $96.05B 648.37M USD | 12.64 | $223.18 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,102 7.44 USD |
+5.35
|
$79.18B 534.48M USD | $191.3K 1.29K USD | $1,092 7.37 USD | $1,114 7.52 USD | $79.18B 534.48M USD | 10.66 | $103.34 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Noritz Corporation 5943.T | $1,629 11 USD |
+5.57
|
$75.37B 508.76M USD | $24.1K 162.68 USD | $1,597 10.78 USD | $1,639 11.06 USD | $75.37B 508.76M USD | 17.19 | $94.74 0.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,510 10.19 USD |
+7.25
|
$68.86B 464.83M USD | $56.5K 381.39 USD | $1,458 9.84 USD | $1,522 10.27 USD | $68.86B 464.83M USD | 6.39 | $236.26 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,325 22.44 USD |
+7.44
|
$62.46B 421.59M USD | $25.9K 174.83 USD | $3,165 21.36 USD | $3,340 22.55 USD | $62.46B 421.59M USD | 6.82 | $487.15 3.29 USD | |
| Hochiki Corporation 6745.T | $2,203 14.87 USD |
+4.76
|
$54.79B 369.82M USD | $70.2K 473.87 USD | $2,146 14.49 USD | $2,245 15.15 USD | $54.79B 369.82M USD | 7.71 | $285.38 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,756 11.85 USD |
+6.1
|
$54.5B 367.89M USD | $16.2K 109.35 USD | $1,716 11.58 USD | $1,778 12 USD | $54.5B 367.89M USD | 16.57 | $105.92 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,753 11.83 USD |
+10.11
|
$40.73B 274.93M USD | $94.4K 637.23 USD | $1,719 11.6 USD | $1,792 12.1 USD | $40.73B 274.93M USD | 14.60 | $120.04 0.81 USD | |
| TOLI Corporation 7971.T | $447 3.02 USD |
+10.34
|
$26.04B 175.75M USD | $140.4K 947.74 USD | $435 2.94 USD | $448 3.02 USD | $26.04B 175.75M USD | 7.59 | $58.89 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,187 8.01 USD |
+5.41
|
$24.62B 166.16M USD | $9.9K 66.83 USD | $1,165 7.86 USD | $1,197 8.08 USD | $24.62B 166.16M USD | 12.65 | $93.8 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,374 9.27 USD |
+5.61
|
$24.11B 162.73M USD | $11.2K 75.6 USD | $1,332 8.99 USD | $1,379 9.31 USD | $24.11B 162.73M USD | 9.99 | $137.52 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,124 7.59 USD |
+9.66
|
$21.93B 148.06M USD | $5.7K 38.48 USD | $1,051 7.09 USD | $1,124 7.59 USD | $21.93B 148.06M USD | 8.54 | $131.61 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,415 23.05 USD |
+7.73
|
$20.65B 139.4M USD | $13.3K 89.78 USD | $3,310 22.34 USD | $3,470 23.42 USD | $20.65B 139.4M USD | 6.98 | $488.81 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,220 35.24 USD |
+5.8
|
$20.13B 135.86M USD | $23.6K 159.31 USD | $5,110 34.49 USD | $5,220 35.24 USD | $20.13B 135.86M USD | 7.64 | $682.51 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $792 5.35 USD |
+2.99
|
$18.02B 121.66M USD | $23.1K 155.93 USD | $788 5.32 USD | $813 5.49 USD | $18.02B 121.66M USD | 19.14 | $41.37 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $556 3.75 USD |
+4.52
|
$17.43B 117.63M USD | $62.5K 421.89 USD | $549 3.71 USD | $562 3.79 USD | $17.43B 117.63M USD | 0 | -$71.93 -0.4 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $772 5.21 USD |
+9.97
|
$15.23B 102.79M USD | $2.6K 17.55 USD | $772 5.21 USD | $800 5.4 USD | $15.23B 102.79M USD | 10.29 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $620 4.19 USD |
+5.08
|
$14.34B 96.81M USD | $3.6K 24.3 USD | $602 4.06 USD | $620 4.19 USD | $14.34B 96.81M USD | 11.29 | $54.87 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,143 7.72 USD |
0
|
$11.72B 79.14M USD | $3K 20.25 USD | $1,083 7.31 USD | $1,244 8.4 USD | $11.72B 79.14M USD | 13.02 | $87.78 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,289 8.7 USD |
+12.1
|
$11.69B 78.88M USD | $37.7K 254.49 USD | $1,213 8.19 USD | $1,293 8.73 USD | $11.69B 78.88M USD | 7.01 | $183.77 1.24 USD | |
| Noda Corporation 7879.T | $668 4.51 USD |
+5.03
|
$10.46B 70.59M USD | $9.1K 61.43 USD | $641 4.33 USD | $677 4.57 USD | $10.46B 70.59M USD | 0 | -$291.8 -1.9 USD | |
| Danto Holdings Corporation 5337.T | $326 2.2 USD |
+1.24
|
$10.45B 70.54M USD | $1.3K 8.78 USD | $322 2.17 USD | $328 2.21 USD | $10.45B 70.54M USD | 307.54 | $1.06 0.007 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,880 19.44 USD |
+4.73
|
$9.07B 61.22M USD | $600 4.05 USD | $2,785 18.8 USD | $2,880 19.44 USD | $9.07B 61.22M USD | 6.19 | $464.75 3.14 USD | |
| Nozawa Corporation 5237.T | $780 5.27 USD |
+3.17
|
$9B 60.78M USD | $1.7K 11.48 USD | $780 5.27 USD | $788 5.32 USD | $9B 60.78M USD | 7.93 | $98.36 0.66 USD | |
| Sanei Ltd. 6230.T | $1,805 12.18 USD |
+7.44
|
$8.26B 55.78M USD | $1.8K 12.15 USD | $1,710 11.54 USD | $1,805 12.18 USD | $8.26B 55.78M USD | 6.20 | $290.98 1.96 USD | |
| A&A Material Corporation 5391.T | $1,061 7.16 USD |
+5.26
|
$8.14B 54.97M USD | $23.1K 155.93 USD | $1,021 6.89 USD | $1,067 7.2 USD | $8.14B 54.97M USD | 5.08 | $208.56 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $608 4.1 USD |
+6.29
|
$7.67B 51.77M USD | $6.7K 45.23 USD | $592 4 USD | $609 4.11 USD | $7.67B 51.77M USD | 3.24 | $187.16 1.26 USD | |
| Kitakei Co., Ltd. 9872.T | $784 5.29 USD |
+3.98
|
$7.28B 49.11M USD | $3K 20.25 USD | $761 5.14 USD | $784 5.29 USD | $7.28B 49.11M USD | 10.12 | $77.44 0.52 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $540 3.65 USD |
+2.86
|
$7.11B 47.96M USD | $9.6K 64.8 USD | $530 3.58 USD | $550 3.71 USD | $7.11B 47.96M USD | 18.29 | $29.51 0.2 USD | |
| Lonseal Corporation 4224.T | $1,445 9.75 USD |
+3.81
|
$6.66B 44.95M USD | $3.2K 21.6 USD | $1,440 9.72 USD | $1,469 9.92 USD | $6.66B 44.95M USD | 8.63 | $167.32 1.13 USD | |
| Otake Corporation 7434.T | $1,688 11.39 USD |
+5.7
|
$6.61B 44.62M USD | $500 3.38 USD | $1,685 11.37 USD | $1,688 11.39 USD | $6.61B 44.62M USD | 8.76 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,135 7.66 USD |
+0.89
|
$6.09B 41.11M USD | $400 2.7 USD | $1,126 7.6 USD | $1,135 7.66 USD | $6.09B 41.11M USD | 11.20 | $101.25 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,494 10.08 USD |
+6.87
|
$5.96B 40.24M USD | $2.4K 16.2 USD | $1,396 9.42 USD | $1,511 10.2 USD | $5.96B 40.24M USD | 18.20 | $82.06 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $747 5.04 USD |
+5.96
|
$4.73B 31.93M USD | $1.9K 12.83 USD | $735 4.96 USD | $759 5.12 USD | $4.73B 31.93M USD | 5.67 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $350 2.36 USD |
+3.24
|
$4.41B 29.77M USD | $7.5K 50.63 USD | $350 2.36 USD | $356 2.4 USD | $4.41B 29.77M USD | 9.20 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,228 8.29 USD |
+11.94
|
$3.95B 26.63M USD | $16.6K 112.05 USD | $1,155 7.8 USD | $1,239 8.36 USD | $3.95B 26.63M USD | 18.41 | $66.7 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $471 3.18 USD |
+2.17
|
$3.78B 25.51M USD | $1.5K 10.13 USD | $463 3.13 USD | $471 3.18 USD | $3.78B 25.51M USD | 10.31 | $45.64 0.31 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $56.3K 380.04 USD | $450 3.04 USD | $451 3.04 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $363 2.45 USD |
+4.31
|
$2.73B 18.43M USD | $39.8K 268.66 USD | $355 2.4 USD | $369 2.49 USD | $2.73B 18.43M USD | 10.27 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $565 3.81 USD |
+1.99
|
$2.72B 18.37M USD | $300 2.03 USD | $554 3.74 USD | $565 3.81 USD | $2.72B 18.37M USD | 5.57 | $101.27 0.68 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,910 12.89 USD |
+3.8
|
$2.47B 16.7M USD | $600 4.05 USD | $1,871 12.63 USD | $1,918 12.95 USD | $2.47B 16.7M USD | 5.55 | $344.08 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $235 1.59 USD |
+2.17
|
$2.45B 16.57M USD | $5.1K 34.43 USD | $235 1.59 USD | $235 1.59 USD | $2.45B 16.57M USD | 69.52 | $3.38 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,339 9.04 USD |
-0.07
|
$2.44B 16.47M USD | $300 2.03 USD | $1,339 9.04 USD | $1,339 9.04 USD | $2.44B 16.47M USD | 9.41 | $142.17 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $474 3.2 USD |
+1.92
|
$2.12B 14.28M USD | $2.2K 14.85 USD | $470 3.17 USD | $486 3.28 USD | $2.12B 14.28M USD | 48.31 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $571 3.85 USD |
+11.09
|
$1.68B 11.34M USD | $12.5K 84.38 USD | $535 3.61 USD | $571 3.85 USD | $1.68B 11.34M USD | 5.52 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,385 9.35 USD |
+2.59
|
$980.03M 6.62M USD | $6.4K 43.2 USD | $1,352 9.13 USD | $1,389 9.38 USD | $980.03M 6.62M USD | 0 | -$25.64 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}