Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (58)
Tokyo (58)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (58)
- {{item.name}}
- Todos os setores
- Industrial (58)
Produtos e Equipamentos de Construção (58)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,120 108.81 USD |
+0.59
|
$4.72T 31.86B USD | $531.6K 3.59K USD | $16,075 108.51 USD | $16,260 109.76 USD | $4.72T 31.86B USD | 18.14 | $888.21 6 USD | |
| TOTO LTD. 5332.T | $3,465 23.39 USD |
+0.79
|
$587.85B 3.97B USD | $1.08M 7.31K USD | $3,437 23.2 USD | $3,481 23.5 USD | $587.85B 3.97B USD | 12.48 | $277.55 1.87 USD | |
| LIXIL Corporation 5938.T | $1,658 11.19 USD |
+0.33
|
$476.3B 3.22B USD | $1.22M 8.23K USD | $1,653.5 11.16 USD | $1,671 11.28 USD | $476.3B 3.22B USD | 0 | -$55.86 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,546 30.69 USD |
+0.58
|
$976.66B 6.59B USD | $298.5K 2.01K USD | $4,545 30.68 USD | $4,592 31 USD | $976.66B 6.59B USD | 20.24 | $224.57 1.52 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,194 41.81 USD |
+5.79
|
$411.32B 2.78B USD | $521.7K 3.52K USD | $5,857 39.54 USD | $6,290 42.46 USD | $411.32B 2.78B USD | 18.55 | $333.86 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,353 15.88 USD |
+2.98
|
$152.6B 1.03B USD | $260.4K 1.76K USD | $2,306 15.57 USD | $2,367 15.98 USD | $152.6B 1.03B USD | 11.35 | $207.3 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,038 13.76 USD |
+1.14
|
$145.01B 978.89M USD | $121.6K 820.83 USD | $2,021 13.64 USD | $2,041 13.78 USD | $145.01B 978.89M USD | 13.14 | $155.09 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,840 46.17 USD |
+1.03
|
$121.42B 819.64M USD | $9.5K 64.13 USD | $6,770 45.7 USD | $7,030 47.45 USD | $121.42B 819.64M USD | 12.20 | $560.2 3.78 USD | |
| Nichiha Corporation 7943.T | $2,923 19.73 USD |
+0.24
|
$99.45B 671.34M USD | $34.3K 231.53 USD | $2,887 19.49 USD | $2,942 19.86 USD | $99.45B 671.34M USD | 13.10 | $223.02 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,201 8.11 USD |
+1.69
|
$85.79B 579.09M USD | $169.5K 1.14K USD | $1,194 8.06 USD | $1,208 8.15 USD | $85.79B 579.09M USD | 11.61 | $103.41 0.7 USD | |
| Noritz Corporation 5943.T | $1,744 11.77 USD |
+0.11
|
$80.41B 542.8M USD | $69.3K 467.79 USD | $1,736 11.72 USD | $1,756 11.85 USD | $80.41B 542.8M USD | 18.41 | $94.7 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,644 11.1 USD |
+1.92
|
$74.97B 506.08M USD | $99.1K 668.95 USD | $1,618 10.92 USD | $1,647 11.12 USD | $74.97B 506.08M USD | 6.95 | $236.24 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,720 25.11 USD |
-0.67
|
$69.87B 471.67M USD | $35.8K 241.66 USD | $3,720 25.11 USD | $3,770 25.45 USD | $69.87B 471.67M USD | 7.63 | $487.32 3.29 USD | |
| Hochiki Corporation 6745.T | $2,431 16.41 USD |
+1.59
|
$60.46B 408.09M USD | $134.6K 908.59 USD | $2,384 16.09 USD | $2,431 16.41 USD | $60.46B 408.09M USD | 8.51 | $285.4 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,851 12.49 USD |
+0.76
|
$57.45B 387.79M USD | $52.2K 352.36 USD | $1,837 12.4 USD | $1,867 12.6 USD | $57.45B 387.79M USD | 17.48 | $105.88 0.71 USD | |
| Nippon Hume Corporation 5262.T | $1,829 12.35 USD |
+2.01
|
$42.49B 286.85M USD | $145.1K 979.47 USD | $1,786 12.06 USD | $1,849 12.48 USD | $42.49B 286.85M USD | 15.22 | $120.17 0.81 USD | |
| TOLI Corporation 7971.T | $488 3.29 USD |
-0.81
|
$28.42B 191.87M USD | $560.9K 3.79K USD | $479 3.23 USD | $496 3.35 USD | $28.42B 191.87M USD | 8.28 | $58.9 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,261 8.51 USD |
+1.69
|
$26.15B 176.52M USD | $22.3K 150.53 USD | $1,220 8.24 USD | $1,261 8.51 USD | $26.15B 176.52M USD | 13.44 | $93.82 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,480 9.99 USD |
+1.37
|
$25.97B 175.29M USD | $35.8K 241.66 USD | $1,460 9.86 USD | $1,490 10.06 USD | $25.97B 175.29M USD | 10.76 | $137.49 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,255 8.47 USD |
+6.72
|
$24.49B 165.32M USD | $13.4K 90.45 USD | $1,166 7.87 USD | $1,255 8.47 USD | $24.49B 165.32M USD | 8.93 | $140.43 0.95 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,860 39.56 USD |
+0.17
|
$22.59B 152.52M USD | $120.9K 816.11 USD | $5,730 38.68 USD | $6,090 41.11 USD | $22.59B 152.52M USD | 8.58 | $682.69 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,705 25.01 USD |
+0.41
|
$22.42B 151.33M USD | $6.4K 43.2 USD | $3,695 24.94 USD | $3,730 25.18 USD | $22.42B 151.33M USD | 7.58 | $488.69 3.3 USD | |
| Sankyo Tateyama,Inc. 5932.T | $631 4.26 USD |
+0.16
|
$19.78B 133.49M USD | $33.6K 226.81 USD | $627 4.23 USD | $634 4.28 USD | $19.78B 133.49M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $816 5.51 USD |
+0.25
|
$18.57B 125.35M USD | $21.4K 144.46 USD | $806 5.44 USD | $818 5.52 USD | $18.57B 125.35M USD | 19.72 | $41.37 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $791 5.34 USD |
+1.8
|
$15.6B 105.32M USD | $43.4K 292.96 USD | $768 5.18 USD | $819 5.53 USD | $15.6B 105.32M USD | 10.54 | $74.99 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $660 4.46 USD |
0
|
$15.27B 103.05M USD | $141.5K 955.16 USD | $652 4.4 USD | $694 4.68 USD | $15.27B 103.05M USD | 12.03 | $54.85 0.37 USD | |
| Danto Holdings Corporation 5337.T | $461 3.11 USD |
+2.44
|
$14.78B 99.76M USD | $20.1K 135.68 USD | $452 3.05 USD | $464 3.13 USD | $14.78B 99.76M USD | 434.90 | $1.06 0.007 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,294 8.73 USD |
0
|
$13.62B 91.96M USD | $600 4.05 USD | $1,264 8.53 USD | $1,295 8.74 USD | $13.62B 91.96M USD | 14.74 | $87.73 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,277 8.62 USD |
+0.71
|
$11.58B 78.15M USD | $101K 681.78 USD | $1,267 8.55 USD | $1,285 8.67 USD | $11.58B 78.15M USD | 6.94 | $183.76 1.24 USD | |
| Noda Corporation 7879.T | $660 4.46 USD |
+1.23
|
$10.33B 69.75M USD | $25.4K 171.46 USD | $653 4.41 USD | $661 4.46 USD | $10.33B 69.75M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $842 5.68 USD |
+0.96
|
$9.72B 65.62M USD | $1.9K 12.83 USD | $840 5.67 USD | $844 5.7 USD | $9.72B 65.62M USD | 8.56 | $98.35 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,880 19.44 USD |
+1.73
|
$9.07B 61.22M USD | $1.3K 8.78 USD | $2,834 19.13 USD | $2,880 19.44 USD | $9.07B 61.22M USD | 6.19 | $464.83 3.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $701 4.73 USD |
+1.45
|
$8.84B 59.69M USD | $51.7K 348.99 USD | $682 4.6 USD | $703 4.75 USD | $8.84B 59.69M USD | 3.74 | $187.17 1.26 USD | |
| Sanei Ltd. 6230.T | $1,890 12.76 USD |
+2.16
|
$8.65B 58.4M USD | $600 4.05 USD | $1,879 12.68 USD | $1,890 12.76 USD | $8.65B 58.4M USD | 6.49 | $290.87 1.96 USD | |
| A&A Material Corporation 5391.T | $1,121 7.57 USD |
+0.9
|
$8.6B 58.08M USD | $4.7K 31.73 USD | $1,113 7.51 USD | $1,122 7.57 USD | $8.6B 58.08M USD | 5.37 | $208.62 1.41 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $599 4.04 USD |
+1.01
|
$7.88B 53.2M USD | $16.5K 111.38 USD | $598 4.04 USD | $611 4.12 USD | $7.88B 53.2M USD | 20.32 | $29.47 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $801 5.41 USD |
+0.13
|
$7.43B 50.18M USD | $6.3K 42.53 USD | $794 5.36 USD | $801 5.41 USD | $7.43B 50.18M USD | 10.34 | $77.46 0.52 USD | |
| Otake Corporation 7434.T | $1,823 12.31 USD |
0
|
$7.14B 48.19M USD | $4.1K 27.68 USD | $1,811 12.22 USD | $1,833 12.37 USD | $7.14B 48.19M USD | 9.46 | $192.51 1.3 USD | |
| Lonseal Corporation 4224.T | $1,444 9.75 USD |
-0.14
|
$6.65B 44.92M USD | $5.4K 36.45 USD | $1,436 9.69 USD | $1,448 9.77 USD | $6.65B 44.92M USD | 8.62 | $167.36 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,161 7.84 USD |
+0.17
|
$6.23B 42.05M USD | $600 4.05 USD | $1,161 7.84 USD | $1,166 7.87 USD | $6.23B 42.05M USD | 11.45 | $101.36 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,433 9.67 USD |
-0.76
|
$5.72B 38.59M USD | $2.6K 17.55 USD | $1,420 9.59 USD | $1,523 10.28 USD | $5.72B 38.59M USD | 17.48 | $81.97 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $799 5.39 USD |
+2.3
|
$5.06B 34.16M USD | $5.2K 35.1 USD | $790 5.33 USD | $799 5.39 USD | $5.06B 34.16M USD | 6.06 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
-0.27
|
$4.64B 31.3M USD | $7.1K 47.93 USD | $367 2.48 USD | $370 2.5 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $795 5.37 USD |
+0.13
|
$4.36B 29.43M USD | $2.7K 18.23 USD | $794 5.36 USD | $809 5.46 USD | $4.36B 29.43M USD | 16.39 | $48.5 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,274 8.6 USD |
+0.47
|
$4.09B 27.63M USD | $253.4K 1.71K USD | $1,170 7.9 USD | $1,347 9.09 USD | $4.09B 27.63M USD | 19.08 | $66.76 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $494 3.33 USD |
+0.61
|
$3.96B 26.76M USD | $10.9K 73.58 USD | $494 3.33 USD | $504 3.4 USD | $3.96B 26.76M USD | 10.78 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $453 3.06 USD |
+0.22
|
$3.36B 22.7M USD | $35.6K 240.31 USD | $451 3.04 USD | $453 3.06 USD | $3.36B 22.7M USD | 0 | -$30.8 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $385 2.6 USD |
+0.26
|
$2.9B 19.55M USD | $17.2K 116.1 USD | $382 2.58 USD | $389 2.63 USD | $2.9B 19.55M USD | 10.89 | $35.34 0.24 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,160 14.58 USD |
+0.98
|
$2.8B 18.89M USD | $400 2.7 USD | $2,160 14.58 USD | $2,189 14.78 USD | $2.8B 18.89M USD | 6.27 | $344.09 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $580 3.92 USD |
+0.52
|
$2.79B 18.86M USD | $600 4.05 USD | $575 3.88 USD | $580 3.92 USD | $2.79B 18.86M USD | 5.59 | $103.65 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $253 1.71 USD |
+0.4
|
$2.64B 17.84M USD | $3.8K 25.65 USD | $250 1.69 USD | $253 1.71 USD | $2.64B 17.84M USD | 74.63 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,370 9.25 USD |
0
|
$2.5B 16.85M USD | $1.4K 9.45 USD | $1,370 9.25 USD | $1,390 9.38 USD | $2.5B 16.85M USD | 9.64 | $142.07 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $517 3.49 USD |
+2.38
|
$2.31B 15.58M USD | $1.8K 12.15 USD | $509 3.44 USD | $518 3.5 USD | $2.31B 15.58M USD | 52.64 | $9.82 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $607 4.1 USD |
-1.3
|
$1.79B 12.05M USD | $17.1K 115.43 USD | $607 4.1 USD | $623 4.21 USD | $1.79B 12.05M USD | 5.87 | $103.25 0.7 USD | |
| Shinto Company Limited 5380.T | $1,512 10.21 USD |
+0.67
|
$1.07B 7.22M USD | $1.3K 8.78 USD | $1,501 10.13 USD | $1,515 10.23 USD | $1.07B 7.22M USD | 0 | -$25.55 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}