Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Produtos e Equipamentos de Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (58)
Tokyo (58)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industrial (58)
- {{item.name}}
- Todos os setores
- Industrial (58)
Produtos e Equipamentos de Construção (58)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $18,095 122.15 USD |
-0.36
|
$5.3T 35.76B USD | $1.09M 7.34K USD | $18,000 121.51 USD | $18,450 124.54 USD | $5.3T 35.76B USD | 20.00 | $904.37 6.1 USD | |
| TOTO LTD. 5332.T | $3,818 25.77 USD |
+0.45
|
$642.03B 4.33B USD | $635.1K 4.29K USD | $3,799 25.64 USD | $3,862 26.07 USD | $642.03B 4.33B USD | 53.14 | $71.84 0.48 USD | |
| LIXIL Corporation 5938.T | $1,737.5 11.73 USD |
+0.64
|
$499.4B 3.37B USD | $1.45M 9.81K USD | $1,727 11.66 USD | $1,747.5 11.8 USD | $499.4B 3.37B USD | 245.40 | $7.08 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,726 31.9 USD |
-0.36
|
$1.01T 6.82B USD | $308.2K 2.08K USD | $4,691 31.67 USD | $4,756 32.1 USD | $1.01T 6.82B USD | 17.88 | $264.19 1.78 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $7,211 48.68 USD |
+0.77
|
$478.92B 3.23B USD | $244.1K 1.65K USD | $7,110 47.99 USD | $7,248 48.93 USD | $478.92B 3.23B USD | 17.31 | $416.48 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,460 16.61 USD |
+1.03
|
$174.47B 1.18B USD | $152.4K 1.03K USD | $2,440 16.47 USD | $2,462 16.62 USD | $174.47B 1.18B USD | 13.29 | $185.06 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,599 17.54 USD |
+0.97
|
$167.15B 1.13B USD | $139.7K 943.01 USD | $2,560 17.28 USD | $2,618 17.67 USD | $167.15B 1.13B USD | 15.34 | $169.37 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,990 53.93 USD |
+2.44
|
$140.33B 947.26M USD | $10.1K 68.18 USD | $7,750 52.31 USD | $8,080 54.54 USD | $140.33B 947.26M USD | 14.22 | $561.6 3.79 USD | |
| Nichiha Corporation 7943.T | $3,065 20.69 USD |
+0.33
|
$103.25B 696.98M USD | $64K 432.02 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.25B 696.98M USD | 39.18 | $78.21 0.53 USD | |
| Noritz Corporation 5943.T | $1,954 13.19 USD |
+1.45
|
$90.09B 608.12M USD | $102.5K 691.9 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.09B 608.12M USD | 16.36 | $119.41 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,230 8.3 USD |
+1.15
|
$85.54B 577.42M USD | $173.3K 1.17K USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.54B 577.42M USD | 11.41 | $107.74 0.73 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Asahi Yukizai Corporation 4216.T | $4,070 27.47 USD |
-0.25
|
$76.45B 516.05M USD | $28.3K 191.03 USD | $4,070 27.47 USD | $4,125 27.84 USD | $76.45B 516.05M USD | 10.13 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,060 20.66 USD |
+0.49
|
$76.1B 513.68M USD | $38.3K 258.54 USD | $3,010 20.32 USD | $3,105 20.96 USD | $76.1B 513.68M USD | 9.93 | $307.85 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,655 11.17 USD |
+0.98
|
$75.47B 509.47M USD | $71.7K 484 USD | $1,632 11.02 USD | $1,669 11.27 USD | $75.47B 509.47M USD | 7.71 | $214.55 1.45 USD | |
| Sekisui Jushi Corporation 4212.T | $2,001 13.51 USD |
-0.35
|
$61.82B 417.28M USD | $64.2K 433.37 USD | $1,985 13.4 USD | $2,011 13.57 USD | $61.82B 417.28M USD | 17.85 | $112.05 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,355 15.9 USD |
+2.04
|
$54.72B 369.34M USD | $542.8K 3.66K USD | $2,274 15.35 USD | $2,362 15.94 USD | $54.72B 369.34M USD | 18.12 | $129.94 0.88 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,352 15.88 USD |
+2.35
|
$41.27B 278.56M USD | $69.9K 471.84 USD | $2,298 15.51 USD | $2,364 15.96 USD | $41.27B 278.56M USD | 16.14 | $145.69 0.98 USD | |
| Danto Holdings Corporation 5337.T | $923 6.23 USD |
+1.43
|
$29.59B 199.73M USD | $59.5K 401.64 USD | $910 6.14 USD | $938 6.33 USD | $29.59B 199.73M USD | 846.78 | $1.09 0.007 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
+1.03
|
$28.66B 193.44M USD | $156.4K 1.06K USD | $487 3.29 USD | $493 3.33 USD | $28.66B 193.44M USD | 8.25 | $59.61 0.4 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,730 45.43 USD |
+2.12
|
$25.95B 175.16M USD | $26.9K 181.58 USD | $6,590 44.48 USD | $6,790 45.83 USD | $25.95B 175.16M USD | 8.81 | $763.12 5.15 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,228 8.29 USD |
+1.07
|
$25.47B 171.9M USD | $15K 101.25 USD | $1,221 8.24 USD | $1,242 8.38 USD | $25.47B 171.9M USD | 10.80 | $113.6 0.77 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,298 8.76 USD |
+0.85
|
$25.21B 170.17M USD | $6.2K 41.85 USD | $1,287 8.69 USD | $1,304 8.8 USD | $25.21B 170.17M USD | 8.94 | $145.17 0.98 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,920 26.46 USD |
+0.38
|
$23.72B 160.11M USD | $5.3K 35.78 USD | $3,900 26.33 USD | $3,935 26.56 USD | $23.72B 160.11M USD | 9.69 | $404.17 2.73 USD | |
| Sankyo Tateyama,Inc. 5932.T | $663 4.48 USD |
+2.79
|
$20.78B 140.26M USD | $146.9K 991.62 USD | $648 4.37 USD | $668 4.51 USD | $20.78B 140.26M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $810 5.47 USD |
+0.37
|
$18.43B 124.43M USD | $19.2K 129.61 USD | $810 5.47 USD | $818 5.52 USD | $18.43B 124.43M USD | 0 | -$122.7 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $695 4.69 USD |
+0.72
|
$16.15B 108.99M USD | $4.2K 28.35 USD | $691 4.66 USD | $695 4.69 USD | $16.15B 108.99M USD | 12.62 | $55.06 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $788 5.32 USD |
0
|
$15.54B 104.92M USD | $2.9K 19.58 USD | $786 5.31 USD | $792 5.35 USD | $15.54B 104.92M USD | 10.67 | $73.84 0.5 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,500 10.13 USD |
+1.69
|
$15.16B 102.35M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $15.16B 102.35M USD | 14.42 | $103.99 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,960 26.73 USD |
+0.51
|
$11.9B 80.33M USD | $10.9K 73.58 USD | $3,935 26.56 USD | $4,020 27.14 USD | $11.9B 80.33M USD | 7.96 | $497.23 3.36 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,248 8.42 USD |
+0.08
|
$11.31B 76.37M USD | $51.5K 347.64 USD | $1,243 8.39 USD | $1,261 8.51 USD | $11.31B 76.37M USD | 6.79 | $183.68 1.24 USD | |
| Nozawa Corporation 5237.T | $915 6.18 USD |
+0.11
|
$10.56B 71.31M USD | $8.2K 55.35 USD | $897 6.06 USD | $915 6.18 USD | $10.56B 71.31M USD | 9.14 | $100.08 0.68 USD | |
| Noda Corporation 7879.T | $662 4.47 USD |
+0.3
|
$10.36B 69.96M USD | $17.5K 118.13 USD | $655 4.42 USD | $662 4.47 USD | $10.36B 69.96M USD | 0 | -$291.7 -1.9 USD | |
| Sanei Ltd. 6230.T | $2,042 13.78 USD |
+0.49
|
$9.35B 63.1M USD | $2.1K 14.18 USD | $2,037 13.75 USD | $2,042 13.78 USD | $9.35B 63.1M USD | 7.44 | $274.12 1.85 USD | |
| A&A Material Corporation 5391.T | $1,193 8.05 USD |
+0.76
|
$9.16B 61.81M USD | $8.4K 56.7 USD | $1,189 8.03 USD | $1,197 8.08 USD | $9.16B 61.81M USD | 0 | -$15.75 -0.1 USD | |
| Fujisash Co.,Ltd. 5940.T | $698 4.71 USD |
+0.58
|
$8.8B 59.42M USD | $15.8K 106.65 USD | $693 4.68 USD | $700 4.73 USD | $8.8B 59.42M USD | 3.95 | $176.41 1.19 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $625 4.22 USD |
-0.16
|
$8.22B 55.51M USD | $4.8K 32.4 USD | $624 4.21 USD | $626 4.23 USD | $8.22B 55.51M USD | 19.96 | $31.3 0.21 USD | |
| Kitakei Co., Ltd. 9872.T | $863 5.83 USD |
+1.05
|
$8.01B 54.06M USD | $8.3K 56.03 USD | $855 5.77 USD | $863 5.83 USD | $8.01B 54.06M USD | 11.97 | $72.08 0.49 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Lonseal Corporation 4224.T | $1,684 11.37 USD |
-0.24
|
$7.76B 52.39M USD | $10.9K 73.58 USD | $1,684 11.37 USD | $1,710 11.54 USD | $7.76B 52.39M USD | 586.75 | $2.87 0.02 USD | |
| Otake Corporation 7434.T | $1,720 11.61 USD |
+0.29
|
$6.73B 45.46M USD | $600 4.05 USD | $1,720 11.61 USD | $1,733 11.7 USD | $6.73B 45.46M USD | 8.93 | $192.59 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,182 7.98 USD |
+0.08
|
$6.34B 42.81M USD | $1.7K 11.48 USD | $1,175 7.93 USD | $1,188 8.02 USD | $6.34B 42.81M USD | 12.26 | $96.37 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,439 9.71 USD |
-1.37
|
$5.74B 38.76M USD | $100 0.68 USD | $1,439 9.71 USD | $1,439 9.71 USD | $5.74B 38.76M USD | 17.54 | $82 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $819 5.53 USD |
0
|
$5.19B 35.01M USD | $800 5.4 USD | $819 5.53 USD | $821 5.54 USD | $5.19B 35.01M USD | 6.54 | $125.14 0.84 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,483 10.01 USD |
+1.99
|
$4.76B 32.16M USD | $18.6K 125.56 USD | $1,449 9.78 USD | $1,486 10.03 USD | $4.76B 32.16M USD | 0 | -$71.68 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $377 2.54 USD |
+1.34
|
$4.75B 32.07M USD | $13.6K 91.8 USD | $373 2.52 USD | $377 2.54 USD | $4.75B 32.07M USD | 28.62 | $13.17 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $811 5.47 USD |
+0.37
|
$4.45B 30.02M USD | $800 5.4 USD | $809 5.46 USD | $812 5.48 USD | $4.45B 30.02M USD | 18.05 | $44.92 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
+0.41
|
$3.89B 26.28M USD | $4K 27 USD | $483 3.26 USD | $486 3.28 USD | $3.89B 26.28M USD | 10.61 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $397 2.68 USD |
-0.75
|
$2.99B 20.16M USD | $5.2K 35.1 USD | $392 2.65 USD | $405 2.73 USD | $2.99B 20.16M USD | 24.81 | $16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,256 15.23 USD |
-1.31
|
$2.92B 19.73M USD | $500 3.38 USD | $2,256 15.23 USD | $2,286 15.43 USD | $2.92B 19.73M USD | 8.04 | $280.49 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $601 4.06 USD |
+0.17
|
$2.9B 19.54M USD | $10.7K 72.23 USD | $600 4.05 USD | $605 4.08 USD | $2.9B 19.54M USD | 5.80 | $103.62 0.7 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $276 1.86 USD |
+0.36
|
$2.88B 19.46M USD | $2.8K 18.9 USD | $276 1.86 USD | $279 1.88 USD | $2.88B 19.46M USD | 103.37 | $2.67 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $5K 33.75 USD | $1,376 9.29 USD | $1,407 9.5 USD | $2.55B 17.22M USD | 9.00 | $155.54 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $518 3.5 USD |
0
|
$2.31B 15.61M USD | $800 5.4 USD | $518 3.5 USD | $524 3.54 USD | $2.31B 15.61M USD | 12.50 | $41.44 0.28 USD | |
| Ito Yogyo Co., Ltd 5287.T | $723 4.88 USD |
+3.29
|
$2.13B 14.35M USD | $57K 384.77 USD | $700 4.73 USD | $728 4.91 USD | $2.13B 14.35M USD | 6.09 | $118.65 0.8 USD | |
| Shinto Company Limited 5380.T | $1,529 10.32 USD |
+1.59
|
$1.08B 7.3M USD | $600 4.05 USD | $1,513 10.21 USD | $1,529 10.32 USD | $1.08B 7.3M USD | 0 | -$25.58 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}