Bolsa: Tokyo Setor de Atividade: Industrial Ramo de Atividade: Ferramentas e Acessórios Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (38)
Tokyo (38)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industrial (38)
- {{item.name}}
- Todos os setores
- Industrial (38)
Ferramentas e Acessórios (38)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (101)
- Serviços de Consultoria (21)
- Serviços de Aluguel e Leasing (17)
- Serviços de Segurança e Proteção (14)
- Serviços de Recrutamento e Emprego (54)
- Conglomerados (84)
- Engenharia e Construção (144)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (58)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (25)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (184)
- Fabricação de Metais (25)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (38)
- Equipamentos e Peças para Eletricidade (48)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (12)
- Fretes e Logística Integrados (41)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,445 30 USD |
+1.02
|
$1.18T 7.97B USD | $1.12M 7.54K USD | $4,431 29.91 USD | $4,530 30.58 USD | $1.18T 7.97B USD | 15.07 | $294.8 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,891.5 12.77 USD |
+0.56
|
$519.63B 3.51B USD | $858.8K 5.8K USD | $1,891.5 12.77 USD | $1,924 12.99 USD | $519.63B 3.51B USD | 14.36 | $131.67 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,217 21.72 USD |
+0.69
|
$456.14B 3.08B USD | $687.2K 4.64K USD | $3,182 21.48 USD | $3,242 21.88 USD | $456.14B 3.08B USD | 29.35 | $109.59 0.74 USD | |
| NTN Corporation 6472.T | $239.9 1.62 USD |
+3.09
|
$127.01B 857.35M USD | $4.48M 30.23K USD | $233.8 1.58 USD | $240.5 1.62 USD | $127.01B 857.35M USD | 0 | -$44.9 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
-1.23
|
$10.72B 72.39M USD | $807K 5.45K USD | $80 0.54 USD | $82 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,751.5 11.82 USD |
-0.31
|
$143.9B 971.33M USD | $404.5K 2.73K USD | $1,751 11.82 USD | $1,771 11.95 USD | $143.9B 971.33M USD | 13.69 | $127.91 0.86 USD | |
| Union Tool Co. 6278.T | $5,710 38.54 USD |
+2.15
|
$98.64B 665.84M USD | $140.7K 949.76 USD | $5,620 37.94 USD | $5,870 39.62 USD | $98.64B 665.84M USD | 17.37 | $328.69 2.22 USD | |
| Tsugami Corporation 6101.T | $1,830 12.35 USD |
+1.33
|
$86.66B 584.95M USD | $322.3K 2.18K USD | $1,810 12.22 USD | $1,837 12.4 USD | $86.66B 584.95M USD | 8.00 | $228.64 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,135 21.16 USD |
+1.46
|
$71.45B 482.3M USD | $50.3K 339.54 USD | $3,100 20.93 USD | $3,160 21.33 USD | $71.45B 482.3M USD | 16.36 | $191.58 1.29 USD | |
| Oiles Corporation 6282.T | $2,060 13.91 USD |
+1.33
|
$60.17B 406.16M USD | $50.7K 342.24 USD | $2,033 13.72 USD | $2,070 13.97 USD | $60.17B 406.16M USD | 9.88 | $208.38 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,690 24.91 USD |
+1.51
|
$58.08B 392.09M USD | $48.3K 326.04 USD | $3,625 24.47 USD | $3,765 25.41 USD | $58.08B 392.09M USD | 10.32 | $357.32 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $555 3.75 USD |
+2.21
|
$38.37B 259.02M USD | $119.2K 804.63 USD | $542 3.66 USD | $561 3.79 USD | $38.37B 259.02M USD | 39.30 | $14.12 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $726 4.9 USD |
-0.14
|
$36.35B 245.36M USD | $130.1K 878.21 USD | $724 4.89 USD | $730 4.93 USD | $36.35B 245.36M USD | 15.01 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,094 7.38 USD |
+0.37
|
$33.56B 226.51M USD | $27.8K 187.66 USD | $1,083 7.31 USD | $1,094 7.38 USD | $33.56B 226.51M USD | 10.32 | $105.95 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $598 4.04 USD |
+1.36
|
$21.67B 146.31M USD | $170.8K 1.15K USD | $586 3.96 USD | $600 4.05 USD | $21.67B 146.31M USD | 9.93 | $60.18 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $741 5 USD |
+0.68
|
$18.46B 124.64M USD | $64.1K 432.69 USD | $738 4.98 USD | $751 5.07 USD | $18.46B 124.64M USD | 14.69 | $50.42 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,915 12.93 USD |
+0.52
|
$17.4B 117.43M USD | $3K 20.25 USD | $1,905 12.86 USD | $1,927 13.01 USD | $17.4B 117.43M USD | 11.72 | $163.26 1.1 USD | |
| Fuji Die Co.,Ltd. 6167.T | $753 5.08 USD |
-0.4
|
$14.98B 101.12M USD | $14.5K 97.88 USD | $753 5.08 USD | $758 5.12 USD | $14.98B 101.12M USD | 35.20 | $21.39 0.14 USD | |
| Nichia Steel Works, Ltd. 5658.T | $308 2.08 USD |
-0.65
|
$14.48B 97.74M USD | $33.3K 224.78 USD | $308 2.08 USD | $313 2.11 USD | $14.48B 97.74M USD | 13.70 | $22.47 0.15 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $339 2.29 USD |
+0.89
|
$13.51B 91.16M USD | $228.1K 1.54K USD | $337 2.27 USD | $346 2.34 USD | $13.51B 91.16M USD | 264.84 | $1.28 0.008 USD | |
| Tone Co., Ltd. 5967.T | $482 3.25 USD |
-0.82
|
$10.57B 71.34M USD | $6.8K 45.9 USD | $482 3.25 USD | $485 3.27 USD | $10.57B 71.34M USD | 9.63 | $50.01 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $377 2.54 USD |
-0.26
|
$10.37B 70.01M USD | $27.5K 185.63 USD | $377 2.54 USD | $381 2.57 USD | $10.37B 70.01M USD | 11.20 | $33.64 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,712 11.56 USD |
-0.06
|
$8.59B 58.02M USD | $16.5K 111.38 USD | $1,712 11.56 USD | $1,723 11.63 USD | $8.59B 58.02M USD | 144.83 | $11.82 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
0
|
$7.16B 48.32M USD | $700 4.73 USD | $5,370 36.25 USD | $5,420 36.59 USD | $7.16B 48.32M USD | 12.13 | $453.2 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,552 17.23 USD |
-0.66
|
$6.17B 41.63M USD | $400 2.7 USD | $2,552 17.23 USD | $2,570 17.35 USD | $6.17B 41.63M USD | 9.42 | $270.77 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $837 5.65 USD |
+0.24
|
$5.75B 38.8M USD | $3.8K 25.65 USD | $836 5.64 USD | $847 5.72 USD | $5.75B 38.8M USD | 156.74 | $5.34 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $921 6.22 USD |
+1.21
|
$5.26B 35.51M USD | $5.1K 34.43 USD | $912 6.16 USD | $925 6.24 USD | $5.26B 35.51M USD | 30.48 | $30.21 0.2 USD | |
| Super Tool Co. Ltd. 5990.T | $2,000 13.5 USD |
+0.15
|
$4.71B 31.79M USD | $400 2.7 USD | $1,997 13.48 USD | $2,000 13.5 USD | $4.71B 31.79M USD | 0 | -$101.45 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
+0.76
|
$3.55B 23.94M USD | $1.8K 12.15 USD | $529 3.57 USD | $532 3.59 USD | $3.55B 23.94M USD | 16.68 | $31.89 0.22 USD | |
| Miroku Corporation 7983.T | $1,144 7.72 USD |
+0.44
|
$3.37B 22.78M USD | $1.1K 7.43 USD | $1,120 7.56 USD | $1,148 7.75 USD | $3.37B 22.78M USD | 0 | -$721.2 -4.8 USD | |
| Advanex Inc. 5998.T | $791 5.34 USD |
+1.15
|
$3.25B 21.92M USD | $3.8K 25.65 USD | $780 5.27 USD | $791 5.34 USD | $3.25B 21.92M USD | 0 | -$153.1 -1.03 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $183 1.24 USD |
+1.1
|
$2.61B 17.64M USD | $33.2K 224.11 USD | $179 1.21 USD | $184 1.24 USD | $2.61B 17.64M USD | 5.63 | $32.45 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,803 12.17 USD |
0
|
$2.5B 16.87M USD | $1.5K 10.13 USD | $1,800 12.15 USD | $1,841 12.43 USD | $2.5B 16.87M USD | 24.87 | $72.48 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,254 8.46 USD |
+0.08
|
$2.34B 15.81M USD | $500 3.38 USD | $1,254 8.46 USD | $1,254 8.46 USD | $2.34B 15.81M USD | 30.32 | $41.35 0.28 USD | |
| Consec Corporation 9895.T | $1,269 8.57 USD |
+0.32
|
$2.23B 15.07M USD | $1K 6.75 USD | $1,262 8.52 USD | $1,269 8.57 USD | $2.23B 15.07M USD | 0 | -$116.6 -0.7 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
+3.09
|
$1.98B 13.36M USD | $228.9K 1.55K USD | $162 1.09 USD | $172 1.16 USD | $1.98B 13.36M USD | 13.92 | $11.99 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $606 4.09 USD |
-0.49
|
$1.9B 12.79M USD | $2.6K 17.55 USD | $606 4.09 USD | $610 4.12 USD | $1.9B 12.79M USD | 25.12 | $24.12 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,603 10.82 USD |
-1.05
|
$1.54B 10.39M USD | $1.5K 10.13 USD | $1,603 10.82 USD | $1,620 10.94 USD | $1.54B 10.39M USD | 6.76 | $237.01 1.6 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}