$3.54T
Capitalização total de mercado
$137.3B
Volume total
BTC 62.46%   •   ETH 9.49%
Dominância

Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (582)
Saúde (582)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eisai  ESALF $27.35 —
0
$7.77B — $100 — $27.35 — $27.35 — $7.77B — 24.41 $1.12 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Sinopharm  SHTDF $2.21 —
0
$7.32B — $200 — $2.5 — $2.5 — $7.32B — 7.12 $0.31 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.66B — $100 — $22.35 — $22.35 — $6.66B — 44.72 $0.66 —
Hikma Pharmaceuticals  HKMPF $27.73 —
0
$6.13B — $10 — $26.56 — $26.56 — $6.13B — 17.22 $1.61 —
Hikma Pharmaceuticals PLC  HKMPY $53.4 —
-3.07
$5.93B — $5 — $53.55 — $55.48 — $5.93B — 16.58 $3.22 —
Ramsay Health Care Limited  RMYHY $5.74 —
0
$5.89B — $393 — $5.35 — $5.35 — $5.89B — 574.00 $0.01 —
Ramsay Health Care  RMSYF $25.18 —
0
$5.89B — $100 — $25.25 — $25.25 — $5.89B — 503.60 $0.05 —
Carl Zeiss Meditec AG  CZMWF $67.24 —
0
$5.89B — $300 — $55.55 — $57.87 — $5.89B — 32.32 $2.08 —
DiaSorin S.p.A  DSRLF $107.68 —
0
$5.8B — $961 — $108.66 — $108.66 — $5.8B — 26.45 $4.07 —
Fielmann Group AG  FLMNF $64 —
0
$5.62B — $24 — $48.15 — $48.15 — $5.62B — 28.07 $2.28 —
Fielmann Group AG  FLMNY $12.8 —
0
$5.62B — $1 — $13.61 — $13.61 — $5.62B — 27.82 $0.46 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $1 — $28.19 — $28.19 — $5.5B — 7.99 $3.4 —
Getinge AB (publ)  GNGBF $21 —
+4.74
$5.5B — $300 — $20.22 — $20.22 — $5.5B — 36.84 $0.57 —
Carl Zeiss Meditec AG  CZMWY $61.51 —
+0.46
$5.38B — $7 — $61.67 — $61.67 — $5.38B — 29.57 $2.08 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Ono Pharmaceutical  OPHLF $9.33 —
0
$5.06B — $563 — $10.71 — $10.71 — $5.06B — 12.78 $0.73 —
Bumrungrad Hospital Public Company  BUGDF $6.31 —
0
$5.02B — $200 — $6.44 — $6.44 — $5.02B — 24.26 $0.26 —
AddLife AB (publ)  ADDLF $42 —
0
$4.93B — $3K — $7.94 — $7.94 — $4.93B — 61.76 $0.68 —
Raia Drogasil  RADLY $2.37 —
-7.06
$4.43B — $949 — $2.37 — $2.75 — $4.43B — 18.23 $0.13 —
PT Kalbe Farma Tbk  PTKFF $0.08999 —
0
$4.35B — $3.5K — $0.08 — $0.08 — $4.35B — 0 $0 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.27B — $65 — $2.07 — $2.07 — $4.27B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
Medicover AB (publ)  MCVEF $19.83 —
0
$4.08B — $1K — $18 — $18 — $4.08B — 82.62 $0.24 —
Ambu A/S  AMBFF $14.7 —
0
$4.08B — $125 — $14.7 — $14.7 — $4.08B — 66.81 $0.22 —
Ambu A/S  AMBBY $15.25 —
-1.1
$4.08B — $500 — $15.25 — $15.25 — $4.08B — 69.31 $0.22 —
Santen Pharmaceutical  SNPHF $11.45 —
0
$3.9B — $200 — $12.46 — $12.64 — $3.9B — 16.12 $0.71 —
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76 —
0
$3.51B — $1K — $0.66 — $0.66 — $3.51B — 12.66 $0.06 —
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78 —
-9.45
$3.41B — $88 — $3.48 — $3.48 — $3.41B — 11.11 $0.25 —
Bumrungrad Hospital Public Company Limited  BUHPF $4.85 —
0
$3.38B — $200 — $6.93 — $6.93 — $3.38B — 17.96 $0.27 —
The United Laboratories  ULIHF $1.85 —
0
$3.36B — $2K — $1.85 — $1.85 — $3.36B — 9.25 $0.2 —
MediPal  MEPDF $15.9 —
0
$3.32B — $300 — $16.25 — $16.25 — $3.32B — 12.04 $1.32 —
MediPal  MAHLY $15.35 —
0
$3.32B — $95 — $14.9 — $14.9 — $3.32B — 11.62 $1.32 —
Sundrug Co.,Ltd  SDGCF $28.18 —
0
$3.3B — $300 — $28.18 — $28.18 — $3.3B — 17.39 $1.62 —
Aspen Pharmacare  APNHF $7.25 —
0
$3.22B — $100 — $12 — $12 — $3.22B — 12.94 $0.56 —
Aspen Pharmacare Holdings Limited  APNHY $6.99 —
0
$3.11B — $400 — $6.5 — $6.5 — $3.11B — 12.48 $0.56 —
VitaSpring Biomedical  VSBC $1 —
0
$3.1B — $100 — $1 — $1 — $3.1B — 0 $0 —
Redcare Pharmacy  SHPPF $148.22 —
0
$2.98B — $400 — $135.78 — $135.95 — $2.98B — 0 -$2.83 —
Ansell Limited  ANSLY $79.49 —
0
$2.9B — $1 — $83.85 — $83.85 — $2.9B — 24.38 $3.26 —
Almirall  LBTSF $13.36 —
0
$2.87B — $10 — $9.75 — $9.75 — $2.87B — 102.76 $0.13 —
Tsuruha  TSUSF $55 —
0
$2.76B — $200 — $60.71 — $60.71 — $2.76B — 16.87 $3.26 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Tecan  TCHBF $211.9 —
0
$2.72B — $20 — $200 — $200 — $2.72B — 31.96 $6.63 —
Sumitomo Pharma  DNPUF $6.34 —
0
$2.64B — $5 — $7.19 — $7.19 — $2.64B — 15.46 $0.41 —
Ansell  ANSLF $18 —
0
$2.63B — $100 — $18 — $18 — $2.63B — 22.22 $0.81 —
Ping An Healthcare and Technology Company  PANHF $0.9799 —
0
$2.58B — $700 — $0.8499 — $0.8499 — $2.58B — 98.10 $0.01 —
Ping An Healthcare and Technology Company  PIAHY $2.3 —
0
$2.58B — $3K — $2.3 — $2.62 — $2.58B — 115.00 $0.02 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
GN Store Nord A/S  GNNDY $46.9 —
+0.8
$2.28B — $100 — $46.86 — $46.86 — $2.28B — 17.96 $2.61 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.27B — $100 — $12.41 — $12.41 — $2.27B — 16.52 $0.87 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.26B — $172 — $10.4 — $10.4 — $2.26B — 0 -$0.28 —
MicroPort Scientific  MCRPF $1.22 —
+10.91
$2.25B — $100 — $1.22 — $1.22 — $2.25B — 0 -$0.12 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $4.25 — $4.31 — $2.23B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Haw Par  HAWPF $9.4 —
0
$2.15B — $43 — $9.86 — $9.86 — $2.15B — 11.60 $0.81 —
Bavarian Nordic A/S  BVNRY $9.12 —
+1.39
$2.15B — $625 — $9.03 — $9.21 — $2.15B — 10.36 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.12B — $108 — $26.2 — $26.2 — $2.12B — 10.04 $2.64 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.32 $2.02 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.07B — $100 — $14.9 — $14.9 — $2.07B — 38.41 $0.39 —
Elekta AB (publ)  EKTAF $5.01 —
0
$1.94B — $200 — $5.16 — $5.16 — $1.94B — 71.57 $0.07 —
Galapagos  GLPGF $28.63 —
0
$1.91B — $190 — $26.2 — $26.2 — $1.91B — 0 -$3.2 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.08 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.87B — $200 — $50.46 — $51.5 — $1.87B — 18.82 $2.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.65B — $100 — $96.2 — $96.2 — $1.65B — 70.12 $1.32 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Raffles Medical  RAFLF $0.75 —
0
$1.47B — $1K — $0.75 — $0.75 — $1.47B — 25.00 $0.03 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Nippon Shinyaku  NPPNY $5.34 —
+0.09
$1.45B — $759 — $5.36 — $5.36 — $1.45B — 6.42 $0.83 —
Ryman Healthcare  RYHTY $7.05 —
0
$1.44B — $500 — $7.05 — $7.05 — $1.44B — 0 -$1.85 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.44B — $1 — $3.11 — $3.11 — $1.44B — 0 -$0.37 —
Kuros Biosciences AG  CSBTF $35.8 —
0
$1.38B — $1K — $35.8 — $35.8 — $1.38B — 0 -$0.13 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.35B — $100 — $70 — $70 — $1.35B — 9.35 $7.19 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.35B — $100 — $51 — $51 — $1.35B — 7.93 $7.18 —
Top Glove Corporation Bhd  TGLVY $0.67 —
-4.74
$1.34B — $200 — $0.6099 — $0.6099 — $1.34B — 66.74 $0.01 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.34B — $200 — $0.1199 — $0.1199 — $1.34B — 0 $0 —
Mesoblast  MEOBF $0.9699 —
0
$1.31B — $1K — $0.9699 — $0.9699 — $1.31B — 0 -$0.06 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.08 —
+1.9
$1.29B — $2.5K — $11.9 — $11.9 — $1.29B — 75.46 $0.16 —
Sienna Senior Living  LWSCF $13.78 —
+0.95
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.93 $0.3 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.27B — $872 — $32.05 — $32.05 — $1.27B — 46.44 $0.69 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.24B — $200 — $55 — $55 — $1.24B — 6.76 $9.52 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
SanBio Company  SNBIF $6.55 —
0
$1.19B — $1K — $3.85 — $3.85 — $1.19B — 0 -$0.29 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.17B — $600 — $8.81 — $8.99 — $1.17B — 12.66 $0.71 —
Life Healthcare  LTGHF $0.79 —
0
$1.15B — $12K — $0.54 — $0.54 — $1.15B — 0 -$0.04 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.13B — $10 — $22.88 — $22.88 — $1.13B — 14.43 $1.88 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.13B — $2.5K — $9.75 — $9.75 — $1.13B — 29.63 $0.32 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.07B — $2K — $9.8 — $9.8 — $1.07B — 14.38 $0.89 —
Craneware  CRWRF $29.25 —
0
$1.07B — $100 — $27.32 — $27.32 — $1.07B — 69.64 $0.42 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.