$3.74T
Capitalização total de mercado
$228.4B
Volume total
BTC 62.66%   •   ETH 9.70%
Dominância

Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (582)
Saúde (582)
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GN Store Nord A/S  GNNDY $47.64 —
+1.58
$2.34B — $100 — $47.64 — $47.64 — $2.34B — 18.25 $2.61 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.3B — $100 — $12.41 — $12.41 — $2.3B — 16.52 $0.87 —
emeis Société anonyme  ORPEF $14.22 —
0
$2.29B — $1.48K — $0.01 — $0.01 — $2.29B — 0.026 $536.4 —
China Medical System  CHSYF $0.93 —
0
$2.27B — $110 — $0.93 — $0.93 — $2.27B — 6.64 $0.14 —
Redcare Pharmacy  SAEYY $11.26 —
0
$2.26B — $100 — $10 — $10 — $2.26B — 0 -$0.28 —
Embla Medical hf  OSSFF $4.15 —
0
$2.23B — $400 — $5.1 — $5.1 — $2.23B — 24.41 $0.17 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.22B — $108 — $26.2 — $26.2 — $2.22B — 10.04 $2.64 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Haw Par  HAWPF $9.4 —
0
$2.14B — $43 — $9.86 — $9.86 — $2.14B — 11.60 $0.81 —
Vitrolife AB (publ)  VTRLY $14.98 —
0
$2.14B — $100 — $14.9 — $14.9 — $2.14B — 38.41 $0.39 —
Hisamitsu Pharmaceutical  HTSUF $28.94 —
0
$2.11B — $30 — $24.56 — $24.56 — $2.11B — 14.32 $2.02 —
Elekta AB (publ)  EKTAF $5.02 —
+0.2
$1.98B — $200 — $5.16 — $5.16 — $1.98B — 71.71 $0.07 —
Genus  GENSF $26.01 —
0
$1.97B — $100 — $26.01 — $26.01 — $1.97B — 0 -$0.08 —
Galapagos  GLPGF $28.63 —
0
$1.96B — $190 — $26.2 — $26.2 — $1.96B — 0 -$3.2 —
MicroPort Scientific  MCRPF $1.05 —
-14.34
$1.93B — $100 — $1.22 — $1.22 — $1.93B — 0 -$0.12 —
Gerresheimer AG  GRRMF $50.46 —
-2.02
$1.93B — $200 — $50.46 — $51.5 — $1.93B — 18.82 $2.68 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Pharma Mar  PHMMF $92.57 —
0
$1.66B — $100 — $96.2 — $96.2 — $1.66B — 70.12 $1.32 —
Haw Par Corporation Limited  HAWPY $28.64 —
0
$1.6B — $1 — $28.64 — $28.64 — $1.6B — 14.24 $2.01 —
PeptiDream  PPTDF $12 —
-8.95
$1.56B — $63 — $11.8 — $11.8 — $1.56B — 15.38 $0.78 —
CanSino Biologics  CASBF $3.2 —
0
$1.53B — $50 — $3.74 — $3.74 — $1.53B — 0 -$0.21 —
Evotec SE  EVOTF $8.27 —
0
$1.47B — $100 — $9.22 — $9.22 — $1.47B — 0 -$1.1 —
Raffles Medical  RAFLF $0.75 —
0
$1.46B — $1K — $0.75 — $0.75 — $1.46B — 25.00 $0.03 —
Top Glove Corporation Bhd  TGLVY $0.7299 —
+9.01
$1.46B — $630 — $0.5999 — $0.5999 — $1.46B — 72.75 $0.01 —
Ryman Healthcare  RHCGF $1.21 —
0
$1.46B — $1 — $3.11 — $3.11 — $1.46B — 0 -$0.37 —
Ryman Healthcare  RYHTY $7.05 —
0
$1.46B — $500 — $7.05 — $7.05 — $1.46B — 0 -$1.85 —
Nippon Shinyaku  NPPNY $5.34 —
+0.09
$1.45B — $759 — $5.36 — $5.36 — $1.45B — 6.42 $0.83 —
Sawai  SWGHF $11.52 —
0
$1.45B — $120 — $11.52 — $11.52 — $1.45B — 15.56 $0.74 —
Kuros Biosciences AG  CSBTF $35.8 —
0
$1.38B — $1K — $35.8 — $35.8 — $1.38B — 0 -$0.13 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.38B — $100 — $70 — $70 — $1.38B — 9.35 $7.19 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.38B — $100 — $51 — $51 — $1.38B — 7.93 $7.18 —
Mesoblast  MEOBF $0.9699 —
0
$1.37B — $1K — $0.9699 — $0.9699 — $1.37B — 0 -$0.06 —
Sihuan Pharmaceutical  SHPHF $0.1 —
0
$1.36B — $200 — $0.1199 — $0.1199 — $1.36B — 0 $0 —
Top Glove Corporation Bhd  TPGVF $0.16 —
0
$1.3B — $240 — $0.22 — $0.22 — $1.3B — 0 $0 —
Dynavox Group AB (publ)  TDVXF $12.13 —
+0.41
$1.28B — $2.5K — $11.9 — $11.9 — $1.28B — 75.78 $0.16 —
RaySearch Laboratories AB (publ)  RSLBF $32.05 —
0
$1.27B — $372 — $32.05 — $32.05 — $1.27B — 46.44 $0.69 —
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75 —
-0.44
$1.27B — $322 — $23.75 — $23.75 — $1.27B — 40.94 $0.58 —
Sienna Senior Living  LWSCF $13.78 —
0
$1.27B — $1K — $13.75 — $13.75 — $1.27B — 45.93 $0.3 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
0
$1.26B — $200 — $55 — $55 — $1.26B — 6.76 $9.52 —
CompuGroup Medical SE & Co. KGaA  CMPUY $23 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
Biotage AB (publ)  BITGF $15.01 —
0
$1.2B — $1K — $14.87 — $14.87 — $1.2B — 45.49 $0.33 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.2B — $600 — $8.81 — $8.99 — $1.2B — 12.66 $0.71 —
Life Healthcare  LTGHF $0.79 —
0
$1.15B — $12K — $0.54 — $0.54 — $1.15B — 0 -$0.04 —
BioGaia AB (publ)  BIOGY $9.48 —
0
$1.14B — $2.5K — $9.75 — $9.75 — $1.14B — 29.63 $0.32 —
Kissei Pharmaceutical  KSPHF $27.13 —
0
$1.14B — $10 — $22.88 — $22.88 — $1.14B — 14.43 $1.88 —
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3 —
0
$1.14B — $893 — $11.15 — $11.15 — $1.14B — 21.54 $0.71 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12 —
0
$1.09B — $15 — $1.16 — $1.16 — $1.09B — 9.33 $0.12 —
EL.En. S.p.A  ELEAF $12.8 —
0
$1.08B — $1K — $12.5 — $12.5 — $1.08B — 14.38 $0.89 —
Craneware  CRWRF $29.25 —
0
$1.08B — $100 — $27.32 — $27.32 — $1.08B — 69.64 $0.42 —
Xvivo Perfusion AB (publ)  XVIPF $30.5 —
-1.23
$991.48M — $100 — $30.1 — $30.1 — $991.48M — 67.77 $0.45 —
Arjo AB (publ)  ARRJF $3.07 —
0
$965.35M — $100 — $4.59 — $4.59 — $965.35M — 18.05 $0.17 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$922.98M — $800 — $0.1199 — $0.1199 — $922.98M — 0 -$0.01 —
Extendicare  EXETF $9.91 —
0
$830.64M — $1 — $9.73 — $9.73 — $830.64M — 15.24 $0.65 —
Surgical Science Sweden AB (publ)  SUSRF $15.1 —
0
$815.4M — $2K — $15.5 — $15.5 — $815.4M — 52.06 $0.29 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
Nanosonics  NNCSF $2.55 —
-1.92
$774.26M — $3.45K — $2.65 — $2.65 — $774.26M — 85.00 $0.03 —
Nxera Pharma  SOLTF $6.2 —
+5.08
$557.39M — $1.6K — $6.2 — $6.2 — $557.39M — 0 -$0.18 —
PolyNovo  CALZF $0.8 —
0
$551.98M — $1K — $0.7399 — $0.7399 — $551.98M — 79.90 $0.01 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
Safilo Group S.p.A  SAFLF $1.29 —
0
$519.02M — $252.17K — $1.35 — $1.35 — $519.02M — 21.50 $0.06 —
Allergy Therapeutics  AGYTF $0.08999 —
0
$517.97M — $4K — $0.02 — $0.02 — $517.97M — 0 -$0.01 —
Safilo Group S.p.A.  SAFLY $2.29 —
0
$516M — $100 — $2.29 — $2.29 — $516M — 17.61 $0.13 —
DocMorris AG  ZRSEF $10.57 —
0
$507.41M — $10 — $90 — $90 — $507.41M — 0 -$4.93 —
Oxford Biomedica  OXBDF $4.77 —
0
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$502.26M — $100 — $7.21 — $7.21 — $502.26M — 0 -$3.46 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Boiron SA  BOIRF $28.5 —
0
$494.83M — $100 — $35.85 — $35.85 — $494.83M — 20.07 $1.42 —
BrainsWay  BRSYF $6.78 —
0
$493.02M — $300 — $5.79 — $5.79 — $493.02M — 61.63 $0.11 —
World Financial Holding  WFHG $7.41 —
0
$470.6M — $5 — $7.42 — $7.42 — $470.6M — 0 $0 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $500 — $20.24 — $20.24 — $459.85M — 31.60 $0.61 —
Knight Therapeutics  KHTRF $4.48 —
+1.59
$454M — $100 — $4.48 — $4.48 — $454M — 64.00 $0.07 —
PureTech Health  PTCHF $1.76 —
0
$423.61M — $1K — $1.65 — $1.65 — $423.61M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
Ion Beam Applications SA  IOBCF $13.04 —
0
$406.22M — $2K — $13.04 — $13.04 — $406.22M — 35.24 $0.37 —
NIOX  CSSPF $0.92 —
0
$395.77M — $19K — $0.75 — $0.75 — $395.77M — 92.00 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.42 —
-6.14
$321.91M — $333 — $6.8 — $6.8 — $321.91M — 12.83 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Mayne Pharma  MAYNF $3.33 —
0
$276.1M — $900 — $3.4 — $3.4 — $276.1M — 0 -$1.01 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$272.04M — $700 — $0.9799 — $1 — $272.04M — 0 -$0.11 —
BICO Group AB (publ)  CLLKF $3.83 —
0
$272.04M — $5K — $3.7 — $3.7 — $272.04M — 0 -$0.46 —
CYBERDYNE  CYBQF $1.15 —
0
$260.07M — $500 — $1.3 — $1.3 — $260.07M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.12 —
0
$260.07M — $500 — $1.42 — $1.42 — $260.07M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$255.5M — $5K — $3.03 — $3.03 — $255.5M — 0 -$0.07 —
Botanix Pharmaceuticals  BXPHF $0.1199 —
-51.68
$236.9M — $46.4K — $0.23 — $0.23 — $236.9M — 0 -$0.01 —
SETO  SETO $0.02 —
0
$234.92M — $4.8K — $0.01 — $0.02 — $234.92M — 0 -$0.01 —
China Evergrande New Energy Vehicle  EVGRF $0.01 —
0
$234.84M — $100 — $0.004 — $0.004 — $234.84M — 0 -$0.33 —
MedinCell  MDCLF $6.98 —
0
$230.68M — $21.64K — $6.98 — $6.98 — $230.68M — 0 -$1.34 —
Medical Facilities  MFCSF $11.78 —
-1.34
$229.32M — $100 — $11.78 — $11.78 — $229.32M — 7.64 $1.54 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$198.26M — $100 — $16.45 — $16.45 — $198.26M — 0 -$4.63 —
Panamera  PHCI $4.34 —
0
$197.51M — $26 — $4.99 — $4.99 — $197.51M — 0 -$0.19 —
Integrated Diagnostics  IDGXF $0.32 —
0
$191.84M — $2K — $0.28 — $0.28 — $191.84M — 8.00 $0.04 —
Volpara Health  VPAHF $0.7399 —
0
$188.24M — $0 — $0 — $0 — $188.24M — 0 $0 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$165.6M — $1K — $0.6199 — $0.6199 — $165.6M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$165.53M — $1.6K — $2.09 — $2.9 — $165.53M — 0 -$0.72 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.