$3.54T
Capitalização total de mercado
$137.3B
Volume total
BTC 62.46%     ETH 9.49%
Dominância

Página de resultados 4 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eisai  ESALF $27.35
0
$7.77B $100 $27.35 $27.35 $7.77B 24.41 $1.12
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Sinopharm  SHTDF $2.21
0
$7.32B $200 $2.5 $2.5 $7.32B 7.12 $0.31
ALK-Abelló A/S  AKBLF $29.52
0
$6.66B $100 $22.35 $22.35 $6.66B 44.72 $0.66
Hikma Pharmaceuticals  HKMPF $27.73
0
$6.13B $10 $26.56 $26.56 $6.13B 17.22 $1.61
Hikma Pharmaceuticals PLC  HKMPY $53.4
-3.07
$5.93B $5 $53.55 $55.48 $5.93B 16.58 $3.22
Ramsay Health Care Limited  RMYHY $5.74
0
$5.89B $393 $5.35 $5.35 $5.89B 574.00 $0.01
Ramsay Health Care  RMSYF $25.18
0
$5.89B $100 $25.25 $25.25 $5.89B 503.60 $0.05
Carl Zeiss Meditec AG  CZMWF $67.24
0
$5.89B $300 $55.55 $57.87 $5.89B 32.32 $2.08
DiaSorin S.p.A  DSRLF $107.68
0
$5.8B $961 $108.66 $108.66 $5.8B 26.45 $4.07
Fielmann Group AG  FLMNF $64
0
$5.62B $24 $48.15 $48.15 $5.62B 28.07 $2.28
Fielmann Group AG  FLMNY $12.8
0
$5.62B $1 $13.61 $13.61 $5.62B 27.82 $0.46
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17
0
$5.5B $1 $28.19 $28.19 $5.5B 7.99 $3.4
Getinge AB (publ)  GNGBF $21
+4.74
$5.5B $300 $20.22 $20.22 $5.5B 36.84 $0.57
Carl Zeiss Meditec AG  CZMWY $61.51
+0.46
$5.38B $7 $61.67 $61.67 $5.38B 29.57 $2.08
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Ono Pharmaceutical  OPHLF $9.33
0
$5.06B $563 $10.71 $10.71 $5.06B 12.78 $0.73
Bumrungrad Hospital Public Company  BUGDF $6.31
0
$5.02B $200 $6.44 $6.44 $5.02B 24.26 $0.26
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Raia Drogasil  RADLY $2.37
-7.06
$4.43B $949 $2.37 $2.75 $4.43B 18.23 $0.13
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Genscript Biotech  GNNSF $1.95
-11.36
$4.27B $65 $2.07 $2.07 $4.27B 0 -$0.08
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
Medicover AB (publ)  MCVEF $19.83
0
$4.08B $1K $18 $18 $4.08B 82.62 $0.24
Ambu A/S  AMBFF $14.7
0
$4.08B $125 $14.7 $14.7 $4.08B 66.81 $0.22
Ambu A/S  AMBBY $15.25
-1.1
$4.08B $500 $15.25 $15.25 $4.08B 69.31 $0.22
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.78
-9.45
$3.41B $88 $3.48 $3.48 $3.41B 11.11 $0.25
Bumrungrad Hospital Public Company Limited  BUHPF $4.85
0
$3.38B $200 $6.93 $6.93 $3.38B 17.96 $0.27
The United Laboratories  ULIHF $1.85
0
$3.36B $2K $1.85 $1.85 $3.36B 9.25 $0.2
MediPal  MEPDF $15.9
0
$3.32B $300 $16.25 $16.25 $3.32B 12.04 $1.32
MediPal  MAHLY $15.35
0
$3.32B $95 $14.9 $14.9 $3.32B 11.62 $1.32
Sundrug Co.,Ltd  SDGCF $28.18
0
$3.3B $300 $28.18 $28.18 $3.3B 17.39 $1.62
Aspen Pharmacare  APNHF $7.25
0
$3.22B $100 $12 $12 $3.22B 12.94 $0.56
Aspen Pharmacare Holdings Limited  APNHY $6.99
0
$3.11B $400 $6.5 $6.5 $3.11B 12.48 $0.56
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Redcare Pharmacy  SHPPF $148.22
0
$2.98B $400 $135.78 $135.95 $2.98B 0 -$2.83
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Almirall  LBTSF $13.36
0
$2.87B $10 $9.75 $9.75 $2.87B 102.76 $0.13
Tsuruha  TSUSF $55
0
$2.76B $200 $60.71 $60.71 $2.76B 16.87 $3.26
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.96 $6.63
Sumitomo Pharma  DNPUF $6.34
0
$2.64B $5 $7.19 $7.19 $2.64B 15.46 $0.41
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
Ping An Healthcare and Technology Company  PANHF $0.9799
0
$2.58B $700 $0.8499 $0.8499 $2.58B 98.10 $0.01
Ping An Healthcare and Technology Company  PIAHY $2.3
0
$2.58B $3K $2.3 $2.62 $2.58B 115.00 $0.02
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
emeis Société anonyme  ORPEF $14.22
0
$2.29B $1.48K $0.01 $0.01 $2.29B 0.026 $536.4
GN Store Nord A/S  GNNDY $46.9
+0.8
$2.28B $100 $46.86 $46.86 $2.28B 17.96 $2.61
China Medical System  CHSYF $0.93
0
$2.27B $110 $0.93 $0.93 $2.27B 6.64 $0.14
GN Store Nord A/S  GGNDF $14.38
0
$2.27B $100 $12.41 $12.41 $2.27B 16.52 $0.87
Redcare Pharmacy  SAEYY $11.26
0
$2.26B $172 $10.4 $10.4 $2.26B 0 -$0.28
MicroPort Scientific  MCRPF $1.22
+10.91
$2.25B $100 $1.22 $1.22 $2.25B 0 -$0.12
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $4.25 $4.31 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Haw Par  HAWPF $9.4
0
$2.15B $43 $9.86 $9.86 $2.15B 11.60 $0.81
Bavarian Nordic A/S  BVNRY $9.12
+1.39
$2.15B $625 $9.03 $9.21 $2.15B 10.36 $0.88
Bavarian Nordic A/S  BVNKF $26.51
0
$2.12B $108 $26.2 $26.2 $2.12B 10.04 $2.64
Hisamitsu Pharmaceutical  HTSUF $28.94
0
$2.11B $30 $24.56 $24.56 $2.11B 14.32 $2.02
Vitrolife AB (publ)  VTRLY $14.98
0
$2.07B $100 $14.9 $14.9 $2.07B 38.41 $0.39
Elekta AB (publ)  EKTAF $5.01
0
$1.94B $200 $5.16 $5.16 $1.94B 71.57 $0.07
Galapagos  GLPGF $28.63
0
$1.91B $190 $26.2 $26.2 $1.91B 0 -$3.2
Genus  GENSF $26.01
0
$1.91B $100 $26.01 $26.01 $1.91B 0 -$0.08
Gerresheimer AG  GRRMF $50.46
-2.02
$1.87B $200 $50.46 $51.5 $1.87B 18.82 $2.68
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
PeptiDream  PPTDF $13.18
0
$1.71B $63 $11.8 $11.8 $1.71B 16.89 $0.78
Pharma Mar  PHMMF $92.57
0
$1.65B $100 $96.2 $96.2 $1.65B 70.12 $1.32
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
CanSino Biologics  CASBF $3.2
0
$1.53B $50 $3.74 $3.74 $1.53B 0 -$0.21
Raffles Medical  RAFLF $0.75
0
$1.47B $1K $0.75 $0.75 $1.47B 25.00 $0.03
Evotec SE  EVOTF $8.27
0
$1.47B $100 $9.22 $9.22 $1.47B 0 -$1.1
Sawai  SWGHF $11.52
0
$1.45B $120 $11.52 $11.52 $1.45B 15.56 $0.74
Nippon Shinyaku  NPPNY $5.34
+0.09
$1.45B $759 $5.36 $5.36 $1.45B 6.42 $0.83
Ryman Healthcare  RYHTY $7.05
0
$1.44B $500 $7.05 $7.05 $1.44B 0 -$1.85
Ryman Healthcare  RHCGF $1.21
0
$1.44B $1 $3.11 $3.11 $1.44B 0 -$0.37
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.35B $100 $70 $70 $1.35B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.35B $100 $51 $51 $1.35B 7.93 $7.18
Top Glove Corporation Bhd  TGLVY $0.67
-4.74
$1.34B $200 $0.6099 $0.6099 $1.34B 66.74 $0.01
Sihuan Pharmaceutical  SHPHF $0.1
0
$1.34B $200 $0.1199 $0.1199 $1.34B 0 $0
Mesoblast  MEOBF $0.9699
0
$1.31B $1K $0.9699 $0.9699 $1.31B 0 -$0.06
Top Glove Corporation Bhd  TPGVF $0.16
0
$1.3B $240 $0.22 $0.22 $1.3B 0 $0
Dynavox Group AB (publ)  TDVXF $12.08
+1.9
$1.29B $2.5K $11.9 $11.9 $1.29B 75.46 $0.16
Sienna Senior Living  LWSCF $13.78
+0.95
$1.27B $1K $13.75 $13.75 $1.27B 45.93 $0.3
RaySearch Laboratories AB (publ)  RSLBF $32.05
0
$1.27B $872 $32.05 $32.05 $1.27B 46.44 $0.69
CompuGroup Medical SE & Co. KGaA  CMPVF $23.75
-0.44
$1.27B $322 $23.75 $23.75 $1.27B 40.94 $0.58
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.24B $200 $55 $55 $1.24B 6.76 $9.52
CompuGroup Medical SE & Co. KGaA  CMPUY $23
0
$1.21B $0 $0 $0 $1.21B 0 $0
Ascletis Pharma  ASCLF $1.25
0
$1.2B $500 $1.25 $1.25 $1.2B 0 -$0.04
Biotage AB (publ)  BITGF $15.01
0
$1.2B $1K $14.87 $14.87 $1.2B 45.49 $0.33
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
Neuren Pharmaceuticals  NURPF $8.99
0
$1.17B $600 $8.81 $8.99 $1.17B 12.66 $0.71
Life Healthcare  LTGHF $0.79
0
$1.15B $12K $0.54 $0.54 $1.15B 0 -$0.04
RHÖN-KLINIKUM Aktiengesellschaft  RHKJF $15.3
0
$1.14B $893 $11.15 $11.15 $1.14B 21.54 $0.71
Kissei Pharmaceutical  KSPHF $27.13
0
$1.13B $10 $22.88 $22.88 $1.13B 14.43 $1.88
BioGaia AB (publ)  BIOGY $9.48
0
$1.13B $2.5K $9.75 $9.75 $1.13B 29.63 $0.32
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.12
0
$1.09B $15 $1.16 $1.16 $1.09B 9.33 $0.12
EL.En. S.p.A  ELEAF $12.8
0
$1.07B $2K $9.8 $9.8 $1.07B 14.38 $0.89
Craneware  CRWRF $29.25
0
$1.07B $100 $27.32 $27.32 $1.07B 69.64 $0.42
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.