Página de resultados 2 para o Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (582)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NxGen Brands NXGB | $0.01 — |
0
|
$4.3M — | $7K — | $0.02 — | $0.02 — | $4.3M — | 0 | $0 — | |
| Mitesco MITI | $0.38 — |
+18.75
|
$4.3M — | $12.25K — | $0.2 — | $0.2099 — | $4.3M — | 0 | -$0.03 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $5K — | $0.0001 — | $0.0001 — | $3.7M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $253.61K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
-6.02
|
$3.51M — | $59.44K — | $0.1199 — | $0.14 — | $3.51M — | 0 | -$0.03 — | |
| 4Front Ventures FFNTF | $0.002099 — |
-13.14
|
$3.35M — | $1.37M — | $0.0016 — | $0.002399 — | $3.35M — | 0 | -$0.11 — | |
| Enzolytics ENZC | $0.0005999 — |
0
|
$3.16M — | $882.61K — | $0.0005999 — | $0.0006999 — | $3.16M — | 0 | -$1.5 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| Therma Bright TBRIF | $0.05 — |
+16
|
$3.11M — | $15K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.06 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
0
|
$3.11M — | $100.04K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $100K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $899.9K — | $0.0004 — | $0.0004 — | $3.06M — | 0 | -$0.01 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007499 — |
0
|
$2.86M — | $34.49K — | $0.008 — | $0.008 — | $2.86M — | 0 | $0 — | |
| BioTech Medics BMCS | $0.01 — |
0
|
$2.85M — | $41K — | $0.008099 — | $0.0082 — | $2.85M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.003899 — |
-11.36
|
$2.58M — | $197.77K — | $0.002599 — | $0.003899 — | $2.58M — | 0.39 | $0.01 — | |
| 1933 Industries TGIFF | $0.0053 — |
+45.83
|
$2.57M — | $12.5K — | $0.0035 — | $0.005 — | $2.57M — | 0 | $0 — | |
| Endexx EDXC | $0.0044 — |
0
|
$2.52M — | $85.5K — | $0.003899 — | $0.0044 — | $2.52M — | 0.44 | $0.01 — | |
| Psykey CEOS | $0.007499 — |
-16.67
|
$2.5M — | $2.72K — | $0.007499 — | $0.008999 — | $2.5M — | 0 | -$2.66 — | |
| Caduceus Software Systems CSOC | $0.0032 — |
-1.82
|
$2.43M — | $360K — | $0.0032 — | $0.003399 — | $2.43M — | 0.32 | $0.01 — | |
| TILT TLLTF | $0.007 — |
0
|
$2.43M — | $27K — | $0.005599 — | $0.006899 — | $2.43M — | 0 | -$0.26 — | |
| SOHM SHMN | $0.001199 — |
-7.69
|
$2.42M — | $2M — | $0.001399 — | $0.001399 — | $2.42M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02999 — |
+9900
|
$2.41M — | $5.7K — | $0.02 — | $0.02 — | $2.41M — | 0 | -$0.94 — | |
| iMD Companies ICBU | $0.0005 — |
+8
|
$2.39M — | $737K — | $0.0005 — | $0.0005 — | $2.39M — | 0 | $0 — | |
| AXIM Biotechnologies AXIM | $0.007 — |
-12.5
|
$2.33M — | $54.21K — | $0.005599 — | $0.006199 — | $2.33M — | 0 | -$0.01 — | |
| Medical Marijuana MJNA | $0.0002999 — |
+50
|
$2.23M — | $30M — | $0.0002 — | $0.0002 — | $2.23M — | 0 | $0 — | |
| Nutri Pharmaceuticals Research NRPR | $0.02 — |
0
|
$2.21M — | $19.8K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.65 — | |
| Trees Corporation CANN | $0.02 — |
+2.53
|
$2.21M — | $2K — | $0.02 — | $0.02 — | $2.21M — | 0 | -$0.05 — | |
| Modern Mobility Aids MDRM | $0.007 — |
+75
|
$2.14M — | $10K — | $0.008 — | $0.008 — | $2.14M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.04 — |
0
|
$2.11M — | $320K — | $0.04 — | $0.04 — | $2.11M — | 0 | -$0.2 — | |
| Neon Bloom NBCO | $0.009799 — |
0
|
$2.08M — | $40K — | $0.009799 — | $0.009799 — | $2.08M — | 0 | -$0.76 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2M — | $10K — | $0.01 — | $0.01 — | $2M — | 0 | -$0.05 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
-25
|
$1.95M — | $7.8K — | $0.05 — | $0.05 — | $1.95M — | 0 | -$0.02 — | |
| CardioGenics CGNH | $0 — |
0
|
$1.92M — | $55.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0002 — |
0
|
$1.79M — | $679.36K — | $0.0001 — | $0.0001 — | $1.79M — | 0 | $0 — | |
| Halberd HALB | $0.002799 — |
-3.45
|
$1.78M — | $37.7K — | $0.0025 — | $0.002799 — | $1.78M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.77M — | $148K — | $0.02999 — | $0.02999 — | $1.77M — | 0 | $0 — | |
| Anything Technologies Media EXMT | $0.0004 — |
0
|
$1.68M — | $49.95K — | $0.0002999 — | $0.0002999 — | $1.68M — | 0 | $0 — | |
| Can B CANB | $0.02 — |
+10.53
|
$1.59M — | $176K — | $0.02 — | $0.02 — | $1.59M — | 0.23 | $0.09 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$1.59M — | $100.01K — | $0.0001 — | $0.0001 — | $1.59M — | 0 | $0 — | |
| Nutra Pharma NPHC | $0.0002 — |
0
|
$1.52M — | $163 — | $0.0002 — | $0.0002 — | $1.52M — | 0 | $0 — | |
| Appili Therapeutics APLIF | $0.01 — |
0
|
$1.46M — | $82.5K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| Dakshidin DKSC | $0.0002999 — |
0
|
$1.34M — | $6.2M — | $0.0001 — | $0.0001 — | $1.34M — | 0 | $0 — | |
| Opus CATV | $0.0002999 — |
-16.67
|
$1.29M — | $100 — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.15 — | |
| American Green ERBB | $0.0002999 — |
-25
|
$1.28M — | $280K — | $0.0002999 — | $0.0002999 — | $1.28M — | 0 | $0 — | |
| Software Effective SFWJ | $0.004 — |
0
|
$1.28M — | $589.01K — | $0.004 — | $0.004 — | $1.28M — | 0 | $0 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| Target CBDY | $0.002 — |
0
|
$1.23M — | $150.1K — | $0.0016 — | $0.002 — | $1.23M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
+11.11
|
$1.19M — | $68.42K — | $0.009299 — | $0.01 — | $1.19M — | 0.25 | $0.04 — | |
| JRSIS Health Care JRSS | $0.01 — |
+6.06
|
$1.18M — | $65.2K — | $0.01 — | $0.02999 — | $1.18M — | 0 | -$0.06 — | |
| Certive CTVEF | $0.0016 — |
0
|
$1.17M — | $20K — | $0.0016 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Xebra Brands XBRAF | $0.02 — |
-28.26
|
$1.13M — | $1.07K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.02 — | |
| CBD Life Sciences CBDL | $0.0002999 — |
+50
|
$1.1M — | $10.47M — | $0.0001 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.84M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Regen BioPharma RGBP | $0.05 — |
-6.93
|
$1.08M — | $267 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.08 — | |
| Street Capital REZNF | $0.0004 — |
0
|
$1.03M — | $3.2K — | $0.0002999 — | $0.0004 — | $1.03M — | 0 | $0 — | |
| Braxia Scientific BRAXF | $0.001299 — |
0
|
$1.02M — | $480K — | $0.0001 — | $0.0001 — | $1.02M — | 0 | -$0.04 — | |
| Cann American CNNA | $0.002 — |
0
|
$994.33K — | $140K — | $0.001399 — | $0.001399 — | $994.33K — | 0 | -$6.21 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| Agentix AGTX | $0.02 — |
+16.9
|
$936.77K — | $16K — | $0.02 — | $0.02 — | $936.77K — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $180K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| Grapefruit USA GPFT | $0.0008 — |
-11.11
|
$885.37K — | $3.3M — | $0.0006999 — | $0.0008999 — | $885.37K — | 0 | -$0.01 — | |
| Neutra NTRR | $0.0002999 — |
+50
|
$875.37K — | $383.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
| Petros Pharmaceuticals PTPI | $0.02999 — |
-6.67
|
$872.48K — | $365.63K — | $0.02999 — | $0.02999 — | $872.48K — | 0 | -$63.14 — | |
| Rimrock Gold RMRK | $0.0002999 — |
+20
|
$865.21K — | $5K — | $0.0002999 — | $0.0002999 — | $865.21K — | 0 | -$0.04 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0079 — |
-23.3
|
$855.05K — | $10 — | $0.01 — | $0.01 — | $855.05K — | 0 | $0 — | |
| Panbela Therapeutics PBLA | $0.16 — |
+3.16
|
$791.34K — | $4.52K — | $0.16 — | $0.2 — | $791.34K — | 0 | -$34.5 — | |
| iCoreConnect ICCT | $0.16 — |
-15.14
|
$765.7K — | $2.28K — | $0.16 — | $0.2 — | $765.7K — | 0 | -$45.78 — | |
| Avenue Therapeutics ATXI | $0.23 — |
0
|
$742.73K — | $3.09K — | $0.22 — | $0.3599 — | $742.73K — | 0 | -$1.01 — | |
| ViaDerma VDRM | $0.0005999 — |
0
|
$740.23K — | $3K — | $0.0005 — | $0.0005 — | $740.23K — | 0.029 | $0.02 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $400K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Cannabis Suisse CSUI | $0.01 — |
0
|
$706.81K — | $4.1K — | $0.01 — | $0.01 — | $706.81K — | 0 | -$0.04 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Pharmagreen Biotech PHBI | $0.001 — |
0
|
$663.65K — | $5K — | $0.001 — | $0.001 — | $663.65K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $839.51K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.78K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$633.73K — | $5K — | $0.001 — | $0.001 — | $633.73K — | 0 | -$0.03 — | |
| Cannabis Global CBGL | $0.0001 — |
0
|
$625.22K — | $585.27K — | $0.0001 — | $0.0001 — | $625.22K — | 0 | -$0.02 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $500K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| Premier Biomedical BIEI | $0.0005 — |
-28.57
|
$599.44K — | $1.75M — | $0.0005999 — | $0.0005999 — | $599.44K — | 0 | $0 — | |
| Wesana Health WSNAF | $0.02999 — |
+124.56
|
$535.56K — | $368 — | $0.04 — | $0.04 — | $535.56K — | 0 | -$0.02 — | |
| MC Endeavors MSMY | $0.0008999 — |
-12
|
$533.98K — | $30K — | $0.0005999 — | $0.0005999 — | $533.98K — | 0 | -$0.01 — | |
| Therapeutic TSOI | $0.0001 — |
-50
|
$512.27K — | $2.4M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $100 — | $0.0004 — | $0.0004 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $30K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0025 — |
-10.71
|
$488.12K — | $4.55M — | $0.002399 — | $0.002899 — | $488.12K — | 0.12 | $0.02 — | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$485.12K — | $15.76K — | $0.003 — | $0.003 — | $485.12K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.0011 — |
-8.33
|
$471.68K — | $255K — | $0.001199 — | $0.0015 — | $471.68K — | 0 | -$0.02 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
0
|
$460.33K — | $300 — | $0.002 — | $0.002 — | $460.33K — | 0 | -$0.16 — | |
| Nexien BioPharma NXEN | $0.006 — |
0
|
$424.63K — | $30K — | $0.0057 — | $0.0057 — | $424.63K — | 0 | $0 — | |
| Virpax Pharmaceuticals VRPX | $0.34 — |
+5.59
|
$422.45K — | $3.68K — | $0.33 — | $0.33 — | $422.45K — | 0 | -$71 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Viracta Therapeutics VIRX | $0.01 — |
0
|
$397.44K — | $31.97K — | $0.01 — | $0.01 — | $397.44K — | 0 | -$1.1 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$394.33K — | $8.74K — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $430 — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| RespireRx Pharmaceuticals RSPI | $0.0006999 — |
0
|
$330.22K — | $23.72K — | $0.0006999 — | $0.0015 — | $330.22K — | 0 | -$0.02 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||