Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (582)
OTC Markets OTCPK (582)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (582)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.5 — |
+2.88
|
$316.79B — | $366 — | $70.95 — | $71.5 — | $316.79B — | 19.37 | $3.69 — | |
| Novartis AG NVSEF | $121.56 — |
+0.46
|
$242.06B — | $101 — | $121.01 — | $121.01 — | $242.06B — | 19.05 | $6.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.44 — |
-1.63
|
$135.06B — | $9.1K — | $145.5 — | $146.96 — | $135.06B — | 48.81 | $3 — | |
| Sanofi SNYNF | $96.68 — |
0
|
$119.07B — | $78 — | $98.1 — | $98.1 — | $119.07B — | 16.49 | $5.86 — | |
| GSK GLAXF | $19.85 — |
+2.74
|
$80.25B — | $100 — | $19.31 — | $19.31 — | $80.25B — | 19.08 | $1.04 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.44 — |
+1.03
|
$77.15B — | $8.47K — | $23.34 — | $23.45 — | $77.15B — | 27.57 | $0.85 — | |
| Siemens Healthineers AG SMMNY | $28.02 — |
+0.68
|
$62.85B — | $1.41K — | $27.84 — | $28.02 — | $62.85B — | 25.70 | $1.09 — | |
| Merck KGaA MKKGY | $26.73 — |
+1.95
|
$58.05B — | $34.09K — | $26.4 — | $26.87 — | $58.05B — | 17.58 | $1.52 — | |
| Lonza Group AG LZAGY | $71.26 — |
+0.24
|
$50.05B — | $4.45K — | $70.5 — | $71.38 — | $50.05B — | 63.62 | $1.12 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
+3.14
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
| HOYA Corporation HOCPY | $122.14 — |
+3.55
|
$41.86B — | $748 — | $121.45 — | $122.14 — | $41.86B — | 30.61 | $3.99 — | |
| Daiichi Sankyo Company DSKYF | $22.1 — |
+4.2
|
$41.16B — | $100 — | $22.1 — | $22.1 — | $41.16B — | 20.65 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.87 — |
-0.32
|
$40.73B — | $20.89K — | $21.83 — | $21.9 — | $40.73B — | 20.43 | $1.07 — | |
| UCB SA UCBJY | $100.93 — |
+0.6
|
$38.36B — | $526 — | $100.71 — | $101.13 — | $38.36B — | 31.34 | $3.22 — | |
| WuXi AppTec WUXAY | $10.32 — |
+2.18
|
$29.59B — | $1.6K — | $10.24 — | $10.5 — | $29.59B — | 19.11 | $0.54 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.39 — |
-0.88
|
$27.91B — | $1.67K — | $12.33 — | $12.39 — | $27.91B — | 22.52 | $0.55 — | |
| Terumo Corporation TRUMY | $16.69 — |
-1.65
|
$24.62B — | $10.22K — | $16.63 — | $16.75 — | $24.62B — | 30.90 | $0.54 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.6 — |
-1.01
|
$23.87B — | $5.44K — | $22.49 — | $22.6 — | $23.87B — | 10.13 | $2.23 — | |
| Koninklijke Philips N.V. RYLPF | $24.49 — |
+1.96
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 79.00 | $0.31 — | |
| Coloplast A/S CLPBY | $9.61 — |
+1.48
|
$21.66B — | $16.26K — | $9.48 — | $9.62 — | $21.66B — | 30.03 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.4 — |
+0.83
|
$21.37B — | $6.31K — | $13.4 — | $13.42 — | $21.37B — | 37.22 | $0.36 — | |
| Innovent Biologics IVBXF | $10.64 — |
-3.27
|
$18.19B — | $500 — | $11 — | $12 — | $18.19B — | 0 | -$0.01 — | |
| Sonova Holding AG SONVY | $59.27 — |
+1.51
|
$17.66B — | $950 — | $58.81 — | $59.31 — | $17.66B — | 26.11 | $2.27 — | |
| Astellas Pharma Inc. ALPMY | $9.4 — |
-0.53
|
$16.83B — | $4.39K — | $9.38 — | $9.4 — | $16.83B — | 49.47 | $0.19 — | |
| Sartorius Aktiengesellschaft SOAGY | $52.47 — |
+2.92
|
$16.6B — | $102 — | $51.06 — | $52.47 — | $16.6B — | 163.96 | $0.32 — | |
| Shionogi & Co., Ltd. SGIOY | $8.4 — |
-0.12
|
$14.29B — | $3K — | $8.37 — | $8.5 — | $14.29B — | 12.17 | $0.69 — | |
| WuXi Biologics (Cayman) WXXWY | $6.5 — |
0
|
$13.63B — | $4.16K — | $6.45 — | $6.8 — | $13.63B — | 29.54 | $0.22 — | |
| Cochlear Limited CHEOY | $98.05 — |
-0.17
|
$12.93B — | $1K — | $98.24 — | $98.4 — | $12.93B — | 53.57 | $1.83 — | |
| Sysmex Corporation SSMXY | $16.69 — |
-0.54
|
$10.41B — | $6.2K — | $16.59 — | $16.69 — | $10.41B — | 28.28 | $0.59 — | |
| Sonic Healthcare Limited SKHHY | $17.95 — |
+2.05
|
$8.87B — | $10.66K — | $17.93 — | $17.96 — | $8.87B — | 24.25 | $0.74 — | |
| M3 MTHRY | $6.39 — |
-2.29
|
$8.69B — | $798 — | $6.36 — | $6.38 — | $8.69B — | 31.94 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.86 — |
+1.72
|
$7.44B — | $2.54K — | $11.85 — | $11.88 — | $7.44B — | 7.55 | $1.57 — | |
| ConvaTec CNVVY | $14.52 — |
-0.68
|
$7.42B — | $13 — | $14.52 — | $14.52 — | $7.42B — | 39.24 | $0.37 — | |
| Telix Pharmaceuticals TLPPF | $16.6 — |
+8.28
|
$5.56B — | $1.15K — | $16 — | $16.76 — | $5.56B — | 184.44 | $0.09 — | |
| Getinge AB (publ) GNGBY | $20.18 — |
-0.2
|
$5.5B — | $100 — | $20.17 — | $20.18 — | $5.5B — | 35.40 | $0.57 — | |
| Ono Pharmaceutical OPHLY | $3.57 — |
+0.28
|
$5.07B — | $4.86K — | $3.57 — | $3.59 — | $5.07B — | 14.87 | $0.24 — | |
| Clicks CLCGY | $40.86 — |
-3.06
|
$4.85B — | $1.07K — | $40.86 — | $41.3 — | $4.85B — | 28.97 | $1.41 — | |
| Santen Pharmaceutical SNPHY | $11.17 — |
-0.18
|
$3.81B — | $100 — | $11.2 — | $11.2 — | $3.81B — | 15.73 | $0.71 — | |
| Hypera HYPMY | $4.65 — |
-3.23
|
$2.94B — | $12 — | $4.65 — | $5.2 — | $2.94B — | 20.19 | $0.23 — | |
| Oxford Nanopore ONTTF | $2.09 — |
+6.63
|
$2.01B — | $1.61K — | $2 — | $2.09 — | $2.01B — | 0 | -$0.22 — | |
| Nihon Kohden NHNKY | $12.13 — |
+6.4
|
$1.98B — | $300 — | $11.9 — | $11.9 — | $1.98B — | 20.91 | $0.58 — | |
| Elekta AB (publ) EKTAY | $5.06 — |
+0.4
|
$1.95B — | $1 — | $5.05 — | $5.05 — | $1.95B — | 72.28 | $0.07 — | |
| Life Healthcare LTGHY | $3.21 — |
+2.88
|
$1.18B — | $1.54K — | $3.16 — | $3.21 — | $1.18B — | 0 | -$0.14 — | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$250.02M — | $908 — | $4.7 — | $4.7 — | $250.02M — | 0 | -$0.75 — | |
| BioStem BSEM | $12.45 — |
+1.63
|
$207.83M — | $21.11K — | $11.55 — | $12.45 — | $207.83M — | 8.46 | $1.47 — | |
| Spectral Medical EDTXF | $0.6199 — |
+3.33
|
$177.61M — | $14.02K — | $0.6199 — | $0.6199 — | $177.61M — | 0 | -$0.06 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-12.71
|
$101.64M — | $236.57K — | $0.02 — | $0.02 — | $101.64M — | 0 | $0 — | |
| Imugene IUGNF | $0.27 — |
0
|
$92.73M — | $3K — | $0.008 — | $0.008 — | $92.73M — | 0 | -$0.39 — | |
| Amplia Therapeutics INNMF | $0.22 — |
-2.63
|
$86.37M — | $12.5K — | $0.2099 — | $0.23 — | $86.37M — | 0 | -$0.01 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+47.6
|
$58.47M — | $2K — | $0.02 — | $0.02 — | $58.47M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1799 — |
-2.7
|
$52.97M — | $14.13K — | $0.1799 — | $0.19 — | $52.97M — | 18.00 | $0.01 — | |
| Cannabix BLOZF | $0.4299 — |
-1.15
|
$51.2M — | $28.8K — | $0.4299 — | $0.44 — | $51.2M — | 0 | -$0.02 — | |
| Futura Medical FAMDF | $0.1499 — |
+15.38
|
$48.8M — | $5K — | $0.1499 — | $0.1499 — | $48.8M — | 15.00 | $0.01 — | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $111 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| Positron POSC | $1.44 — |
+2.86
|
$45.08M — | $1.09K — | $1.4 — | $1.44 — | $45.08M — | 0.37 | $3.8 — | |
| ProText Mobility TXTM | $0.0044 — |
-10.2
|
$38.68M — | $15.33M — | $0.0041 — | $0.005199 — | $38.68M — | 0.0040 | $1.1 — | |
| Institute of Biomedical Research MRES | $0.01 — |
-1.41
|
$33.59M — | $5.71K — | $0.01 — | $0.01 — | $33.59M — | 0 | -$6.37 — | |
| Voyageur Pharmaceuticals VYYRF | $0.2 — |
0
|
$32.27M — | $8K — | $0.2 — | $0.2 — | $32.27M — | 0 | -$0.01 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Next Science NXSCF | $0.04 — |
0
|
$25.73M — | $10K — | $0.05 — | $0.05 — | $25.73M — | 0 | -$0.04 — | |
| Integrated Cannabis IGPK | $0.002899 — |
-3.33
|
$25.2M — | $2.82M — | $0.002799 — | $0.003 — | $25.2M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $28.32K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| REMSleep RMSL | $0.008399 — |
-1.23
|
$12.9M — | $1.68M — | $0.007499 — | $0.008399 — | $12.9M — | 0 | $0 — | |
| Cell Source CLCS | $0.2899 — |
-12.12
|
$12.61M — | $801 — | $0.2899 — | $0.2899 — | $12.61M — | 0 | -$0.16 — | |
| Resverlogix RVXCF | $0.04 — |
0
|
$11.37M — | $14.54K — | $0.02999 — | $0.02999 — | $11.37M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.07 — |
-17.07
|
$10.99M — | $9.96K — | $0.07 — | $0.07 — | $10.99M — | 0 | -$0.01 — | |
| Algorae Pharmaceuticals LVCLF | $0.0054 — |
0
|
$9.11M — | $115K — | $0.0064 — | $0.0064 — | $9.11M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.008999 — |
-10
|
$9.1M — | $186.5K — | $0.0082 — | $0.008999 — | $9.1M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
0
|
$7.55M — | $2.5K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0 — | |
| PharmaCielo PCLOF | $0.04 — |
+21.21
|
$7.32M — | $27.8K — | $0.02999 — | $0.02999 — | $7.32M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.16 — |
-7.33
|
$7.07M — | $40K — | $0.1499 — | $0.17 — | $7.07M — | 0 | -$0.05 — | |
| Full Alliance FAGI | $0.05999 — |
+26.67
|
$7.07M — | $2.32M — | $0.04 — | $0.05999 — | $7.07M — | 0 | $0 — | |
| Xcelerate XCRT | $0.02 — |
-1.23
|
$6.95M — | $60.9K — | $0.02 — | $0.02 — | $6.95M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.08 — |
+45.74
|
$6.91M — | $33.17K — | $0.05999 — | $0.08 — | $6.91M — | 0 | -$0.01 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.8M — | $1.94K — | $0.04 — | $0.04 — | $6.8M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
0
|
$6.74M — | $10K — | $0.02999 — | $0.02999 — | $6.74M — | 0 | -$0.03 — | |
| Reflect Scientific RSCF | $0.08 — |
+6.9
|
$6.5M — | $26.5K — | $0.08 — | $0.08 — | $6.5M — | 0 | $0 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
+111.76
|
$6.42M — | $11.23K — | $0.02 — | $0.02 — | $6.42M — | 0 | $0 — | |
| America Great Health AAGH | $0.0002999 — |
0
|
$6.35M — | $4M — | $0.0002999 — | $0.0002999 — | $6.35M — | 0 | $0 — | |
| Univec UNVC | $0.0025 — |
0
|
$6.31M — | $115K — | $0.0025 — | $0.0025 — | $6.31M — | 0 | -$0.04 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-3.33
|
$6.07M — | $450.7K — | $0.01 — | $0.02 — | $6.07M — | 0 | $0 — | |
| Cardiac Biotech CBSC | $0.04 — |
-7.5
|
$6M — | $10K — | $0.04 — | $0.04 — | $6M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.8M — | $4K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$0.02 — | |
| Blueberries Medical BBRRF | $0.01 — |
+10
|
$5.8M — | $200K — | $0.01 — | $0.01 — | $5.8M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.08999 — |
+41.67
|
$4.91M — | $14.05K — | $0.08999 — | $0.1 — | $4.91M — | 0 | -$0.34 — | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
| TRON TGRP | $0.02999 — |
-48.04
|
$4.88M — | $19.44K — | $0.02999 — | $0.04 — | $4.88M — | 0 | $0 — | |
| Enzolytics ENZC | $0.0008999 — |
+28.57
|
$4.75M — | $4.37M — | $0.0005999 — | $0.0008999 — | $4.75M — | 0 | -$1.5 — | |
| Kelyniam Global KLYG | $0.08999 — |
-11.9
|
$4.38M — | $10K — | $0.08999 — | $0.08999 — | $4.38M — | 0 | -$0.01 — | |
| NxGen Brands NXGB | $0.01 — |
-39.7
|
$3.97M — | $500 — | $0.01 — | $0.01 — | $3.97M — | 0 | $0 — | |
| Stemsation STSN | $0.0061 — |
0
|
$3.75M — | $159K — | $0.0053 — | $0.005599 — | $3.75M — | 0 | $0 — | |
| Aion Therapeutic ANTCF | $0.004 — |
0
|
$3.64M — | $2K — | $0.004 — | $0.004 — | $3.64M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.1199 — |
-0.99
|
$3.37M — | $62.65K — | $0.1199 — | $0.14 — | $3.37M — | 0 | -$0.03 — | |
| City View Green CVGRF | $0.07 — |
0
|
$3.15M — | $70.35K — | $0.006899 — | $0.006899 — | $3.15M — | 0 | $0 — | |
| ProtoKinetix, Incorporated PKTX | $0.008 — |
0
|
$3.11M — | $86.25K — | $0.008 — | $0.008 — | $3.11M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||