$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70
+0.26
$310.15B $366 $70.95 $71.5 $310.15B 18.97 $3.69
EssilorLuxottica Société anonyme  ESLOY $146
-1.8
$134.66B $9.1K $145.5 $146.96 $134.66B 48.66 $3
Sanofi  SNYNF $96.68
0
$119.07B $78 $98.1 $98.1 $119.07B 16.49 $5.86
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.41
+0.95
$77.05B $8.47K $23.34 $23.45 $77.05B 27.54 $0.85
Siemens Healthineers AG  SMMNY $28.02
+0.54
$62.85B $1.41K $27.84 $28.02 $62.85B 25.70 $1.09
Merck KGaA  MKKGY $26.73
+1.95
$58.05B $34.09K $26.4 $26.87 $58.05B 17.58 $1.52
Lonza Group AG  LZAGY $71.19
+0.35
$50B $4.45K $70.5 $71.38 $50B 63.56 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Daiichi Sankyo Company  DSKYF $22.74
+1.79
$42.36B $100 $22.1 $22.1 $42.36B 21.25 $1.07
HOYA Corporation  HOCPY $121.92
+3.37
$41.79B $748 $121.45 $122.14 $41.79B 30.55 $3.99
Daiichi Sankyo Company, Limited  DSNKY $21.9
-0.54
$40.79B $20.89K $21.83 $21.9 $40.79B 20.46 $1.07
UCB SA  UCBJY $100.94
+0.65
$38.37B $526 $100.71 $101.13 $38.37B 31.34 $3.22
WuXi AppTec  WUXAY $10.32
+5.58
$29.59B $1.6K $10.24 $10.5 $29.59B 19.11 $0.54
Fresenius SE & Co. KGaA  FSNUY $12.39
-0.88
$27.91B $1.67K $12.33 $12.39 $27.91B 22.52 $0.55
Terumo Corporation  TRUMY $16.69
-1.36
$24.62B $10.22K $16.63 $16.75 $24.62B 30.90 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.56
-1.17
$23.83B $5.44K $22.49 $22.6 $23.83B 10.11 $2.23
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 79.00 $0.31
Straumann Holding AG  SAUHY $13.64
+2.1
$21.75B $6.31K $13.4 $13.42 $21.75B 37.88 $0.36
Coloplast A/S  CLPBY $9.53
+0.63
$21.48B $16.26K $9.48 $9.62 $21.48B 29.78 $0.32
Innovent Biologics  IVBXF $10.64
-3.27
$18.19B $500 $11 $12 $18.19B 0 -$0.01
Sonova Holding AG  SONVY $59.39
+1.85
$17.7B $950 $58.81 $59.31 $17.7B 26.16 $2.27
Astellas Pharma Inc.  ALPMY $9.41
-0.53
$16.85B $4.39K $9.38 $9.4 $16.85B 49.52 $0.19
Sartorius Aktiengesellschaft  SOAGY $52.99
+3.04
$16.76B $102 $51.06 $52.47 $16.76B 165.59 $0.32
Shionogi & Co., Ltd.  SGIOY $8.43
+0.15
$14.34B $3K $8.37 $8.5 $14.34B 12.21 $0.69
WuXi Biologics (Cayman)  WXXWY $6.51
+1.99
$13.65B $4.16K $6.45 $6.8 $13.65B 29.59 $0.22
Cochlear Limited  CHEOY $97.77
-0.29
$12.89B $1K $98.24 $98.4 $12.89B 53.42 $1.83
Sysmex Corporation  SSMXY $16.69
-0.77
$10.41B $6.2K $16.59 $16.69 $10.41B 28.28 $0.59
Sonic Healthcare Limited  SKHHY $17.86
+0.73
$8.83B $10.66K $17.93 $17.96 $8.83B 24.13 $0.74
M3  MTHRY $6.38
-1.54
$8.67B $798 $6.36 $6.38 $8.67B 31.89 $0.2
ConvaTec  CNVVY $14.8
+1.72
$7.56B $13 $14.52 $14.52 $7.56B 40.00 $0.37
Sinopharm Group Co. Ltd.  SHTDY $11.87
+1.63
$7.44B $2.54K $11.85 $11.88 $7.44B 7.56 $1.57
Telix Pharmaceuticals  TLPPF $16.6
+8.28
$5.56B $1.15K $16 $16.76 $5.56B 184.44 $0.09
Getinge AB (publ)  GNGBY $20.22
+0.12
$5.51B $100 $20.17 $20.18 $5.51B 35.46 $0.57
Ono Pharmaceutical  OPHLY $3.57
+0.28
$5.07B $4.86K $3.57 $3.59 $5.07B 14.87 $0.24
Clicks  CLCGY $41.31
+0.58
$4.91B $1.07K $40.86 $41.3 $4.91B 29.29 $1.41
Santen Pharmaceutical  SNPHY $11.06
-0.98
$3.77B $100 $11.2 $11.2 $3.77B 15.57 $0.71
Hypera  HYPMY $5.02
0
$3.18B $12 $4.65 $5.2 $3.18B 21.82 $0.23
Nihon Kohden  NHNKY $12.48
+2.89
$2.04B $300 $11.9 $11.9 $2.04B 21.51 $0.58
Oxford Nanopore  ONTTF $2.08
+5.05
$2B $1.61K $2 $2.09 $2B 0 -$0.22
Elekta AB (publ)  EKTAY $5.11
+0.99
$1.97B $1 $5.05 $5.05 $1.97B 73.00 $0.07
Life Healthcare  LTGHY $3.14
+0.64
$1.15B $1.54K $3.16 $3.21 $1.15B 0 -$0.14
Veradigm  MDRX $4.6
-2.13
$499.56M $9.45K $4.65 $4.75 $499.56M 0 -$0.18
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
BioStem  BSEM $12.45
+1.63
$207.83M $21.11K $11.55 $12.45 $207.83M 8.46 $1.47
Spectral Medical  EDTXF $0.6199
-0.16
$177.32M $14.02K $0.6199 $0.6199 $177.32M 0 -$0.06
Digital Utilities Ventures  DUTV $0.02
-12.71
$101.64M $236.57K $0.02 $0.02 $101.64M 0 $0
Amplia Therapeutics  INNMF $0.2399
+8.11
$93.37M $12.5K $0.2099 $0.23 $93.37M 0 -$0.01
Imugene  IUGNF $0.27
0
$92.73M $3K $0.008 $0.008 $92.73M 0 -$0.39
China New Energy  CNER $0.01
+10
$80.77M $22.47K $0.01 $0.01 $80.77M 0 -$0.09
Tianrong Internet Products and Services  TIPS $0.04
+47.6
$58.47M $2K $0.02 $0.02 $58.47M 0 $0
Earth Science Tech  ETST $0.1799
-2.7
$52.97M $14.13K $0.1799 $0.19 $52.97M 18.00 $0.01
Cannabix  BLOZF $0.44
-0.46
$51.8M $28.8K $0.4299 $0.44 $51.8M 0 -$0.02
Futura Medical  FAMDF $0.1499
+50
$48.8M $5K $0.1499 $0.1499 $48.8M 15.00 $0.01
Positron  POSC $1.48
+5.71
$46.33M $1.09K $1.4 $1.44 $46.33M 0.38 $3.8
Eagle Pharmaceuticals  EGRX $3.55
-2.74
$46M $5.03K $3.15 $3.55 $46M 4.17 $0.85
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
ProText Mobility  TXTM $0.0044
-10.2
$38.68M $15.33M $0.0041 $0.005199 $38.68M 0.0040 $1.1
Institute of Biomedical Research  MRES $0.01
-1.41
$33.59M $5.71K $0.01 $0.01 $33.59M 0 -$6.37
Voyageur Pharmaceuticals  VYYRF $0.2
0
$32.27M $8K $0.2 $0.2 $32.27M 0 -$0.01
Lumos Diagnostics  LDXHF $0.04
0
$26.5M $98.5K $0.02 $0.02 $26.5M 0 -$0.01
Next Science  NXSCF $0.04
0
$25.73M $10K $0.05 $0.05 $25.73M 0 -$0.04
Integrated Cannabis  IGPK $0.002899
-3.33
$25.2M $2.82M $0.002799 $0.003 $25.2M 0 $0
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
DH Enchantment  ENMI $0.004
0
$15.33M $28.32K $0.004 $0.004 $15.33M 0 $0
Ludwig Enterprises  LUDG $0.08999
+16.25
$15.03M $9.96K $0.07 $0.07 $15.03M 0 -$0.01
MultiCorp  MCIC $0.003
0
$13.69M $800K $0.0001 $0.0001 $13.69M 0 $0
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
Cell Source  CLCS $0.2899
-12.12
$12.61M $801 $0.2899 $0.2899 $12.61M 0 -$0.16
Resverlogix  RVXCF $0.04
0
$11.37M $14.54K $0.02999 $0.02999 $11.37M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10
$9.1M $186.5K $0.0082 $0.008999 $9.1M 0 -$0.01
PharmaCielo  PCLOF $0.05
+12.5
$8.24M $27.8K $0.02999 $0.02999 $8.24M 0 -$0.04
Healixa  EMOR $0.01
0
$7.55M $2.5K $0.01 $0.01 $7.55M 0 $0
Eco-Growth Strategies  ECGS $0.16
-7.6
$7.07M $40K $0.1499 $0.17 $7.07M 0 -$0.05
Full Alliance  FAGI $0.05999
+26.67
$7.07M $2.32M $0.04 $0.05999 $7.07M 0 $0
Xcelerate  XCRT $0.02
-1.23
$6.95M $60.9K $0.02 $0.02 $6.95M 0 $0
Rafarma Pharmaceuticals  RAFA $0.08
+43.64
$6.93M $33.17K $0.05999 $0.08 $6.93M 0 -$0.01
Reflect Scientific  RSCF $0.08
0
$6.85M $26.5K $0.08 $0.08 $6.85M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.8M $1.94K $0.04 $0.04 $6.8M 0 -$0.02
Cryomass  CRYM $0.02999
0
$6.74M $10K $0.02999 $0.02999 $6.74M 0 -$0.03
Captiva Verde Wellness  CPIVF $0.02
+111.76
$6.42M $11.23K $0.02 $0.02 $6.42M 0 $0
America Great Health  AAGH $0.0002999
0
$6.35M $4M $0.0002999 $0.0002999 $6.35M 0 $0
Univec  UNVC $0.0025
0
$6.31M $115K $0.0025 $0.0025 $6.31M 0 -$0.04
Revive Therapeutics  RVVTF $0.02
0
$6.28M $450.7K $0.01 $0.02 $6.28M 0 $0
Cardiac Biotech  CBSC $0.04
0
$6M $10K $0.04 $0.04 $6M 0 -$0.01
Kane Biotech  KNBIF $0.04
0
$5.8M $4K $0.04 $0.04 $5.8M 0 -$0.02
Blueberries Medical  BBRRF $0.01
+10
$5.8M $200K $0.01 $0.01 $5.8M 0 $0
TRON  TGRP $0.02999
-47.06
$4.97M $19.44K $0.02999 $0.04 $4.97M 0 $0
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Innovative MedTech  IMTH $0.08999
+41.67
$4.91M $14.05K $0.08999 $0.1 $4.91M 0 -$0.34
Metawells Oil & Gas  KOSK $0.0085
-2.86
$4.89M $41K $0.009499 $0.009799 $4.89M 0 -$0.04
Enzolytics  ENZC $0.0008999
+28.57
$4.75M $4.37M $0.0005999 $0.0008999 $4.75M 0 -$1.5
Kelyniam Global  KLYG $0.08
-20
$3.98M $10K $0.08999 $0.08999 $3.98M 0 -$0.01
NxGen Brands  NXGB $0.01
-39.7
$3.97M $500 $0.01 $0.01 $3.97M 0 $0
Stemsation  STSN $0.0061
0
$3.75M $159K $0.0053 $0.005599 $3.75M 0 $0
Aion Therapeutic  ANTCF $0.004
0
$3.64M $2K $0.004 $0.004 $3.64M 0 -$0.01
T2 Biosystems  TTOO $0.13
0
$3.51M $62.65K $0.1199 $0.14 $3.51M 0 -$0.03
Mitesco  MITI $0.2899
-23.68
$3.28M $64.75K $0.2 $0.2 $3.28M 0 -$0.03
City View Green  CVGRF $0.07
0
$3.15M $70.35K $0.006899 $0.006899 $3.15M 0 $0
ProtoKinetix, Incorporated  PKTX $0.008
0
$3.11M $86.25K $0.008 $0.008 $3.11M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.