$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%   •   ETH 9.65%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (582)
Saúde (582)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $70 —
+0.26
$310.15B — $366 — $70.95 — $71.5 — $310.15B — 18.97 $3.69 —
EssilorLuxottica Société anonyme  ESLOY $146 —
-1.8
$134.66B — $9.1K — $145.5 — $146.96 — $134.66B — 48.66 $3 —
Sanofi  SNYNF $96.68 —
0
$119.07B — $78 — $98.1 — $98.1 — $119.07B — 16.49 $5.86 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.41 —
+0.95
$77.05B — $8.47K — $23.34 — $23.45 — $77.05B — 27.54 $0.85 —
Siemens Healthineers AG  SMMNY $28.02 —
+0.54
$62.85B — $1.41K — $27.84 — $28.02 — $62.85B — 25.70 $1.09 —
Merck KGaA  MKKGY $26.73 —
+1.95
$58.05B — $34.09K — $26.4 — $26.87 — $58.05B — 17.58 $1.52 —
Lonza Group AG  LZAGY $71.19 —
+0.35
$50B — $4.45K — $70.5 — $71.38 — $50B — 63.56 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
0
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Daiichi Sankyo Company  DSKYF $22.74 —
+1.79
$42.36B — $100 — $22.1 — $22.1 — $42.36B — 21.25 $1.07 —
HOYA Corporation  HOCPY $121.92 —
+3.37
$41.79B — $748 — $121.45 — $122.14 — $41.79B — 30.55 $3.99 —
Daiichi Sankyo Company, Limited  DSNKY $21.9 —
-0.54
$40.79B — $20.89K — $21.83 — $21.9 — $40.79B — 20.46 $1.07 —
UCB SA  UCBJY $100.94 —
+0.65
$38.37B — $526 — $100.71 — $101.13 — $38.37B — 31.34 $3.22 —
WuXi AppTec  WUXAY $10.32 —
+5.58
$29.59B — $1.6K — $10.24 — $10.5 — $29.59B — 19.11 $0.54 —
Fresenius SE & Co. KGaA  FSNUY $12.39 —
-0.88
$27.91B — $1.67K — $12.33 — $12.39 — $27.91B — 22.52 $0.55 —
Terumo Corporation  TRUMY $16.69 —
-1.36
$24.62B — $10.22K — $16.63 — $16.75 — $24.62B — 30.90 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $22.56 —
-1.17
$23.83B — $5.44K — $22.49 — $22.6 — $23.83B — 10.11 $2.23 —
Koninklijke Philips N.V.  RYLPF $24.49 —
0
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Straumann Holding AG  SAUHY $13.64 —
+2.1
$21.75B — $6.31K — $13.4 — $13.42 — $21.75B — 37.88 $0.36 —
Coloplast A/S  CLPBY $9.53 —
+0.63
$21.48B — $16.26K — $9.48 — $9.62 — $21.48B — 29.78 $0.32 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
Sonova Holding AG  SONVY $59.39 —
+1.85
$17.7B — $950 — $58.81 — $59.31 — $17.7B — 26.16 $2.27 —
Astellas Pharma Inc.  ALPMY $9.41 —
-0.53
$16.85B — $4.39K — $9.38 — $9.4 — $16.85B — 49.52 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $52.99 —
+3.04
$16.76B — $102 — $51.06 — $52.47 — $16.76B — 165.59 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.43 —
+0.15
$14.34B — $3K — $8.37 — $8.5 — $14.34B — 12.21 $0.69 —
WuXi Biologics (Cayman)  WXXWY $6.51 —
+1.99
$13.65B — $4.16K — $6.45 — $6.8 — $13.65B — 29.59 $0.22 —
Cochlear Limited  CHEOY $97.77 —
-0.29
$12.89B — $1K — $98.24 — $98.4 — $12.89B — 53.42 $1.83 —
Sysmex Corporation  SSMXY $16.69 —
-0.77
$10.41B — $6.2K — $16.59 — $16.69 — $10.41B — 28.28 $0.59 —
Sonic Healthcare Limited  SKHHY $17.86 —
+0.73
$8.83B — $10.66K — $17.93 — $17.96 — $8.83B — 24.13 $0.74 —
M3  MTHRY $6.38 —
-1.54
$8.67B — $798 — $6.36 — $6.38 — $8.67B — 31.89 $0.2 —
ConvaTec  CNVVY $14.8 —
+1.72
$7.56B — $13 — $14.52 — $14.52 — $7.56B — 40.00 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.87 —
+1.63
$7.44B — $2.54K — $11.85 — $11.88 — $7.44B — 7.56 $1.57 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Getinge AB (publ)  GNGBY $20.22 —
+0.12
$5.51B — $100 — $20.17 — $20.18 — $5.51B — 35.46 $0.57 —
Ono Pharmaceutical  OPHLY $3.57 —
+0.28
$5.07B — $4.86K — $3.57 — $3.59 — $5.07B — 14.87 $0.24 —
Clicks  CLCGY $41.31 —
+0.58
$4.91B — $1.07K — $40.86 — $41.3 — $4.91B — 29.29 $1.41 —
Santen Pharmaceutical  SNPHY $11.06 —
-0.98
$3.77B — $100 — $11.2 — $11.2 — $3.77B — 15.57 $0.71 —
Hypera  HYPMY $5.02 —
0
$3.18B — $12 — $4.65 — $5.2 — $3.18B — 21.82 $0.23 —
Nihon Kohden  NHNKY $12.48 —
+2.89
$2.04B — $300 — $11.9 — $11.9 — $2.04B — 21.51 $0.58 —
Oxford Nanopore  ONTTF $2.08 —
+5.05
$2B — $1.61K — $2 — $2.09 — $2B — 0 -$0.22 —
Elekta AB (publ)  EKTAY $5.11 —
+0.99
$1.97B — $1 — $5.05 — $5.05 — $1.97B — 73.00 $0.07 —
Life Healthcare  LTGHY $3.14 —
+0.64
$1.15B — $1.54K — $3.16 — $3.21 — $1.15B — 0 -$0.14 —
Veradigm  MDRX $4.6 —
-2.13
$499.56M — $9.45K — $4.65 — $4.75 — $499.56M — 0 -$0.18 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.02M — $908 — $4.7 — $4.7 — $250.02M — 0 -$0.75 —
BioStem  BSEM $12.45 —
+1.63
$207.83M — $21.11K — $11.55 — $12.45 — $207.83M — 8.46 $1.47 —
Spectral Medical  EDTXF $0.6199 —
-0.16
$177.32M — $14.02K — $0.6199 — $0.6199 — $177.32M — 0 -$0.06 —
Digital Utilities Ventures  DUTV $0.02 —
-12.71
$101.64M — $236.57K — $0.02 — $0.02 — $101.64M — 0 $0 —
Amplia Therapeutics  INNMF $0.2399 —
+8.11
$93.37M — $12.5K — $0.2099 — $0.23 — $93.37M — 0 -$0.01 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
China New Energy  CNER $0.01 —
+10
$80.77M — $22.47K — $0.01 — $0.01 — $80.77M — 0 -$0.09 —
Tianrong Internet Products and Services  TIPS $0.04 —
+47.6
$58.47M — $2K — $0.02 — $0.02 — $58.47M — 0 $0 —
Earth Science Tech  ETST $0.1799 —
-2.7
$52.97M — $14.13K — $0.1799 — $0.19 — $52.97M — 18.00 $0.01 —
Cannabix  BLOZF $0.44 —
-0.46
$51.8M — $28.8K — $0.4299 — $0.44 — $51.8M — 0 -$0.02 —
Futura Medical  FAMDF $0.1499 —
+50
$48.8M — $5K — $0.1499 — $0.1499 — $48.8M — 15.00 $0.01 —
Positron  POSC $1.48 —
+5.71
$46.33M — $1.09K — $1.4 — $1.44 — $46.33M — 0.38 $3.8 —
Eagle Pharmaceuticals  EGRX $3.55 —
-2.74
$46M — $5.03K — $3.15 — $3.55 — $46M — 4.17 $0.85 —
OpGen  OPGN $4.55 —
-1.09
$45.81M — $111 — $4 — $4.55 — $45.81M — 0 -$15.52 —
ProText Mobility  TXTM $0.0044 —
-10.2
$38.68M — $15.33M — $0.0041 — $0.005199 — $38.68M — 0.0040 $1.1 —
Institute of Biomedical Research  MRES $0.01 —
-1.41
$33.59M — $5.71K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Voyageur Pharmaceuticals  VYYRF $0.2 —
0
$32.27M — $8K — $0.2 — $0.2 — $32.27M — 0 -$0.01 —
Lumos Diagnostics  LDXHF $0.04 —
0
$26.5M — $98.5K — $0.02 — $0.02 — $26.5M — 0 -$0.01 —
Next Science  NXSCF $0.04 —
0
$25.73M — $10K — $0.05 — $0.05 — $25.73M — 0 -$0.04 —
Integrated Cannabis  IGPK $0.002899 —
-3.33
$25.2M — $2.82M — $0.002799 — $0.003 — $25.2M — 0 $0 —
Ventripoint Diagnostics  VPTDF $0.11 —
+12.5
$18.26M — $220.94K — $0.11 — $0.11 — $18.26M — 0 -$0.02 —
DH Enchantment  ENMI $0.004 —
0
$15.33M — $28.32K — $0.004 — $0.004 — $15.33M — 0 $0 —
Ludwig Enterprises  LUDG $0.08999 —
+16.25
$15.03M — $9.96K — $0.07 — $0.07 — $15.03M — 0 -$0.01 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
REMSleep  RMSL $0.008399 —
-1.23
$12.9M — $1.68M — $0.007499 — $0.008399 — $12.9M — 0 $0 —
Cell Source  CLCS $0.2899 —
-12.12
$12.61M — $801 — $0.2899 — $0.2899 — $12.61M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10
$9.1M — $186.5K — $0.0082 — $0.008999 — $9.1M — 0 -$0.01 —
PharmaCielo  PCLOF $0.05 —
+12.5
$8.24M — $27.8K — $0.02999 — $0.02999 — $8.24M — 0 -$0.04 —
Healixa  EMOR $0.01 —
0
$7.55M — $2.5K — $0.01 — $0.01 — $7.55M — 0 $0 —
Eco-Growth Strategies  ECGS $0.16 —
-7.6
$7.07M — $40K — $0.1499 — $0.17 — $7.07M — 0 -$0.05 —
Full Alliance  FAGI $0.05999 —
+26.67
$7.07M — $2.32M — $0.04 — $0.05999 — $7.07M — 0 $0 —
Xcelerate  XCRT $0.02 —
-1.23
$6.95M — $60.9K — $0.02 — $0.02 — $6.95M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08 —
+43.64
$6.93M — $33.17K — $0.05999 — $0.08 — $6.93M — 0 -$0.01 —
Reflect Scientific  RSCF $0.08 —
0
$6.85M — $26.5K — $0.08 — $0.08 — $6.85M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
Cryomass  CRYM $0.02999 —
0
$6.74M — $10K — $0.02999 — $0.02999 — $6.74M — 0 -$0.03 —
Captiva Verde Wellness  CPIVF $0.02 —
+111.76
$6.42M — $11.23K — $0.02 — $0.02 — $6.42M — 0 $0 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $4M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Univec  UNVC $0.0025 —
0
$6.31M — $115K — $0.0025 — $0.0025 — $6.31M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.02 —
0
$6.28M — $450.7K — $0.01 — $0.02 — $6.28M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
0
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
Blueberries Medical  BBRRF $0.01 —
+10
$5.8M — $200K — $0.01 — $0.01 — $5.8M — 0 $0 —
TRON  TGRP $0.02999 —
-47.06
$4.97M — $19.44K — $0.02999 — $0.04 — $4.97M — 0 $0 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $2.02M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Innovative MedTech  IMTH $0.08999 —
+41.67
$4.91M — $14.05K — $0.08999 — $0.1 — $4.91M — 0 -$0.34 —
Metawells Oil & Gas  KOSK $0.0085 —
-2.86
$4.89M — $41K — $0.009499 — $0.009799 — $4.89M — 0 -$0.04 —
Enzolytics  ENZC $0.0008999 —
+28.57
$4.75M — $4.37M — $0.0005999 — $0.0008999 — $4.75M — 0 -$1.5 —
Kelyniam Global  KLYG $0.08 —
-20
$3.98M — $10K — $0.08999 — $0.08999 — $3.98M — 0 -$0.01 —
NxGen Brands  NXGB $0.01 —
-39.7
$3.97M — $500 — $0.01 — $0.01 — $3.97M — 0 $0 —
Stemsation  STSN $0.0061 —
0
$3.75M — $159K — $0.0053 — $0.005599 — $3.75M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $2K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
T2 Biosystems  TTOO $0.13 —
0
$3.51M — $62.65K — $0.1199 — $0.14 — $3.51M — 0 -$0.03 —
Mitesco  MITI $0.2899 —
-23.68
$3.28M — $64.75K — $0.2 — $0.2 — $3.28M — 0 -$0.03 —
City View Green  CVGRF $0.07 —
0
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.008 —
0
$3.11M — $86.25K — $0.008 — $0.008 — $3.11M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.