$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%   •   ETH 9.65%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (582)
Saúde (582)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5 —
+2.88
$316.79B — $366 — $70.95 — $71.5 — $316.79B — 19.37 $3.69 —
Novartis AG  NVSEF $121.56 —
+0.46
$242.06B — $101 — $121.01 — $121.01 — $242.06B — 19.05 $6.38 —
EssilorLuxottica Société anonyme  ESLOY $146.44 —
-1.63
$135.06B — $9.1K — $145.5 — $146.96 — $135.06B — 48.81 $3 —
Sanofi  SNYNF $96.68 —
0
$119.07B — $78 — $98.1 — $98.1 — $119.07B — 16.49 $5.86 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.44 —
+1.03
$77.15B — $8.47K — $23.34 — $23.45 — $77.15B — 27.57 $0.85 —
Siemens Healthineers AG  SMMNY $28.02 —
+0.68
$62.85B — $1.41K — $27.84 — $28.02 — $62.85B — 25.70 $1.09 —
Merck KGaA  MKKGY $26.73 —
+1.95
$58.05B — $34.09K — $26.4 — $26.87 — $58.05B — 17.58 $1.52 —
Lonza Group AG  LZAGY $71.26 —
+0.24
$50.05B — $4.45K — $70.5 — $71.38 — $50.05B — 63.62 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
+3.14
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
HOYA Corporation  HOCPY $122.14 —
+3.55
$41.86B — $748 — $121.45 — $122.14 — $41.86B — 30.61 $3.99 —
Daiichi Sankyo Company  DSKYF $22.1 —
+4.2
$41.16B — $100 — $22.1 — $22.1 — $41.16B — 20.65 $1.07 —
Daiichi Sankyo Company, Limited  DSNKY $21.87 —
-0.32
$40.73B — $20.89K — $21.83 — $21.9 — $40.73B — 20.43 $1.07 —
UCB SA  UCBJY $100.93 —
+0.6
$38.36B — $526 — $100.71 — $101.13 — $38.36B — 31.34 $3.22 —
WuXi AppTec  WUXAY $10.32 —
+2.18
$29.59B — $1.6K — $10.24 — $10.5 — $29.59B — 19.11 $0.54 —
Fresenius SE & Co. KGaA  FSNUY $12.39 —
-0.88
$27.91B — $1.67K — $12.33 — $12.39 — $27.91B — 22.52 $0.55 —
Terumo Corporation  TRUMY $16.69 —
-1.65
$24.62B — $10.22K — $16.63 — $16.75 — $24.62B — 30.90 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $22.6 —
-1.01
$23.87B — $5.44K — $22.49 — $22.6 — $23.87B — 10.13 $2.23 —
Koninklijke Philips N.V.  RYLPF $24.49 —
+1.96
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Coloplast A/S  CLPBY $9.61 —
+1.48
$21.66B — $16.26K — $9.48 — $9.62 — $21.66B — 30.03 $0.32 —
Straumann Holding AG  SAUHY $13.4 —
+0.83
$21.37B — $6.31K — $13.4 — $13.42 — $21.37B — 37.22 $0.36 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
Sonova Holding AG  SONVY $59.27 —
+1.51
$17.66B — $950 — $58.81 — $59.31 — $17.66B — 26.11 $2.27 —
Astellas Pharma Inc.  ALPMY $9.4 —
-0.53
$16.83B — $4.39K — $9.38 — $9.4 — $16.83B — 49.47 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $52.47 —
+2.92
$16.6B — $102 — $51.06 — $52.47 — $16.6B — 163.96 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
-0.12
$14.29B — $3K — $8.37 — $8.5 — $14.29B — 12.17 $0.69 —
WuXi Biologics (Cayman)  WXXWY $6.5 —
0
$13.63B — $4.16K — $6.45 — $6.8 — $13.63B — 29.54 $0.22 —
Cochlear Limited  CHEOY $98.05 —
-0.17
$12.93B — $1K — $98.24 — $98.4 — $12.93B — 53.57 $1.83 —
Sysmex Corporation  SSMXY $16.69 —
-0.54
$10.41B — $6.2K — $16.59 — $16.69 — $10.41B — 28.28 $0.59 —
Sonic Healthcare Limited  SKHHY $17.95 —
+2.05
$8.87B — $10.66K — $17.93 — $17.96 — $8.87B — 24.25 $0.74 —
M3  MTHRY $6.39 —
-2.29
$8.69B — $798 — $6.36 — $6.38 — $8.69B — 31.94 $0.2 —
Sinopharm Group Co. Ltd.  SHTDY $11.86 —
+1.72
$7.44B — $2.54K — $11.85 — $11.88 — $7.44B — 7.55 $1.57 —
ConvaTec  CNVVY $14.52 —
-0.68
$7.42B — $13 — $14.52 — $14.52 — $7.42B — 39.24 $0.37 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Getinge AB (publ)  GNGBY $20.18 —
-0.2
$5.5B — $100 — $20.17 — $20.18 — $5.5B — 35.40 $0.57 —
Ono Pharmaceutical  OPHLY $3.57 —
+0.28
$5.07B — $4.86K — $3.57 — $3.59 — $5.07B — 14.87 $0.24 —
Clicks  CLCGY $40.86 —
-3.06
$4.86B — $1.07K — $40.86 — $41.3 — $4.86B — 28.97 $1.41 —
Santen Pharmaceutical  SNPHY $11.17 —
-0.18
$3.81B — $100 — $11.2 — $11.2 — $3.81B — 15.73 $0.71 —
Hypera  HYPMY $4.65 —
-3.23
$2.94B — $12 — $4.65 — $5.2 — $2.94B — 20.19 $0.23 —
Oxford Nanopore  ONTTF $2.09 —
+6.63
$2.01B — $1.61K — $2 — $2.09 — $2.01B — 0 -$0.22 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
Life Healthcare  LTGHY $3.21 —
+2.88
$1.18B — $1.54K — $3.16 — $3.21 — $1.18B — 0 -$0.14 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.02M — $908 — $4.7 — $4.7 — $250.02M — 0 -$0.75 —
BioStem  BSEM $12.45 —
+1.63
$207.83M — $21.11K — $11.55 — $12.45 — $207.83M — 8.46 $1.47 —
Spectral Medical  EDTXF $0.6199 —
+3.33
$177.61M — $14.02K — $0.6199 — $0.6199 — $177.61M — 0 -$0.06 —
Digital Utilities Ventures  DUTV $0.02 —
-12.71
$101.64M — $236.57K — $0.02 — $0.02 — $101.64M — 0 $0 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.22 —
-2.63
$86.37M — $12.5K — $0.2099 — $0.23 — $86.37M — 0 -$0.01 —
ImpediMed  IPDQF $0.04 —
0
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$73.43M — $22.47K — $0.01 — $0.01 — $73.43M — 0 -$0.09 —
Tianrong Internet Products and Services  TIPS $0.04 —
+47.6
$58.47M — $2K — $0.02 — $0.02 — $58.47M — 0 $0 —
Earth Science Tech  ETST $0.1799 —
-2.7
$52.97M — $14.13K — $0.1799 — $0.19 — $52.97M — 18.00 $0.01 —
Cannabix  BLOZF $0.4299 —
-1.15
$51.2M — $28.8K — $0.4299 — $0.44 — $51.2M — 0 -$0.02 —
Futura Medical  FAMDF $0.1499 —
+15.38
$48.8M — $5K — $0.1499 — $0.1499 — $48.8M — 15.00 $0.01 —
OpGen  OPGN $4.55 —
-1.09
$45.81M — $111 — $4 — $4.55 — $45.81M — 0 -$15.52 —
Positron  POSC $1.44 —
+2.86
$45.08M — $1.09K — $1.4 — $1.44 — $45.08M — 0.37 $3.8 —
ProText Mobility  TXTM $0.0044 —
-10.2
$38.68M — $15.33M — $0.0041 — $0.005199 — $38.68M — 0.0040 $1.1 —
Institute of Biomedical Research  MRES $0.01 —
-1.41
$33.59M — $5.71K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Voyageur Pharmaceuticals  VYYRF $0.2 —
0
$32.27M — $8K — $0.2 — $0.2 — $32.27M — 0 -$0.01 —
Lumos Diagnostics  LDXHF $0.04 —
0
$26.5M — $98.5K — $0.02 — $0.02 — $26.5M — 0 -$0.01 —
Next Science  NXSCF $0.04 —
0
$25.73M — $10K — $0.05 — $0.05 — $25.73M — 0 -$0.04 —
Integrated Cannabis  IGPK $0.002899 —
-3.33
$25.2M — $2.82M — $0.002799 — $0.003 — $25.2M — 0 $0 —
Ventripoint Diagnostics  VPTDF $0.11 —
+12.5
$18.26M — $220.94K — $0.11 — $0.11 — $18.26M — 0 -$0.02 —
DH Enchantment  ENMI $0.004 —
0
$15.33M — $28.32K — $0.004 — $0.004 — $15.33M — 0 $0 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
REMSleep  RMSL $0.008399 —
-1.23
$12.9M — $1.68M — $0.007499 — $0.008399 — $12.9M — 0 $0 —
Cell Source  CLCS $0.2899 —
-12.12
$12.61M — $801 — $0.2899 — $0.2899 — $12.61M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Ludwig Enterprises  LUDG $0.07 —
-17.07
$10.99M — $9.96K — $0.07 — $0.07 — $10.99M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10
$9.1M — $186.5K — $0.0082 — $0.008999 — $9.1M — 0 -$0.01 —
Healixa  EMOR $0.01 —
0
$7.55M — $2.5K — $0.01 — $0.01 — $7.55M — 0 $0 —
PharmaCielo  PCLOF $0.04 —
+21.21
$7.32M — $27.8K — $0.02999 — $0.02999 — $7.32M — 0 -$0.04 —
Eco-Growth Strategies  ECGS $0.16 —
-7.33
$7.07M — $40K — $0.1499 — $0.17 — $7.07M — 0 -$0.05 —
Full Alliance  FAGI $0.05999 —
+26.67
$7.07M — $2.32M — $0.04 — $0.05999 — $7.07M — 0 $0 —
Xcelerate  XCRT $0.02 —
-1.23
$6.95M — $60.9K — $0.02 — $0.02 — $6.95M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.08 —
+45.74
$6.91M — $33.17K — $0.05999 — $0.08 — $6.91M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
Cryomass  CRYM $0.02999 —
0
$6.74M — $10K — $0.02999 — $0.02999 — $6.74M — 0 -$0.03 —
Reflect Scientific  RSCF $0.08 —
+6.9
$6.5M — $26.5K — $0.08 — $0.08 — $6.5M — 0 $0 —
Captiva Verde Wellness  CPIVF $0.02 —
+111.76
$6.42M — $11.23K — $0.02 — $0.02 — $6.42M — 0 $0 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $4M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Univec  UNVC $0.0025 —
0
$6.31M — $115K — $0.0025 — $0.0025 — $6.31M — 0 -$0.04 —
Revive Therapeutics  RVVTF $0.01 —
-3.33
$6.07M — $450.7K — $0.01 — $0.02 — $6.07M — 0 $0 —
Cardiac Biotech  CBSC $0.04 —
-7.5
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
Blueberries Medical  BBRRF $0.01 —
+10
$5.8M — $200K — $0.01 — $0.01 — $5.8M — 0 $0 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $2.02M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Innovative MedTech  IMTH $0.08999 —
+41.67
$4.91M — $14.05K — $0.08999 — $0.1 — $4.91M — 0 -$0.34 —
Metawells Oil & Gas  KOSK $0.0085 —
-2.86
$4.89M — $41K — $0.009499 — $0.009799 — $4.89M — 0 -$0.04 —
TRON  TGRP $0.02999 —
-48.04
$4.88M — $19.44K — $0.02999 — $0.04 — $4.88M — 0 $0 —
Enzolytics  ENZC $0.0008999 —
+28.57
$4.75M — $4.37M — $0.0005999 — $0.0008999 — $4.75M — 0 -$1.5 —
Kelyniam Global  KLYG $0.08999 —
-11.9
$4.38M — $10K — $0.08999 — $0.08999 — $4.38M — 0 -$0.01 —
NxGen Brands  NXGB $0.01 —
-39.7
$3.97M — $500 — $0.01 — $0.01 — $3.97M — 0 $0 —
Stemsation  STSN $0.0061 —
0
$3.75M — $159K — $0.0053 — $0.005599 — $3.75M — 0 $0 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $2K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
T2 Biosystems  TTOO $0.1199 —
-0.99
$3.37M — $62.65K — $0.1199 — $0.14 — $3.37M — 0 -$0.03 —
City View Green  CVGRF $0.07 —
0
$3.15M — $70.35K — $0.006899 — $0.006899 — $3.15M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.008 —
0
$3.11M — $86.25K — $0.008 — $0.008 — $3.11M — 0 $0 —
Ethema Health  GRST $0.0004 —
0
$3.09M — $400K — $0.0004 — $0.0004 — $3.09M — 0 $0 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.