$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Dominância

Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
OTC Markets OTCPK (582)
Saúde (582)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.82 —
+2.74
$309.35B — $225 — $69.5 — $70.95 — $309.35B — 18.92 $3.69 —
Novartis AG  NVSEF $121.56 —
+0.46
$242.06B — $101 — $121.01 — $121.01 — $242.06B — 19.05 $6.38 —
EssilorLuxottica Société anonyme  ESLOY $145.75 —
-2.1
$134.43B — $6.95K — $145.5 — $146.96 — $134.43B — 48.58 $3 —
Sanofi  SNYNF $96.68 —
0
$119.07B — $78 — $98.1 — $98.1 — $119.07B — 16.49 $5.86 —
GSK  GLAXF $19.85 —
+2.74
$80.25B — $100 — $19.31 — $19.31 — $80.25B — 19.08 $1.04 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.45 —
+1.08
$77.18B — $45 — $23.45 — $23.45 — $77.18B — 27.58 $0.85 —
Siemens Healthineers AG  SMMNY $27.87 —
+0.14
$62.52B — $173 — $27.84 — $27.87 — $62.52B — 25.56 $1.09 —
Merck KGaA  MKKGY $26.74 —
+1.98
$58.07B — $25.98K — $26.4 — $26.74 — $58.07B — 17.59 $1.52 —
Lonza Group AG  LZAGY $70.79 —
-0.42
$49.72B — $3.46K — $70.5 — $70.93 — $49.72B — 63.20 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
+3.14
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Daiichi Sankyo Company  DSKYF $22.34 —
+6.13
$41.61B — $200 — $21.21 — $21.21 — $41.61B — 20.87 $1.07 —
Daiichi Sankyo Company, Limited  DSNKY $21.9 —
-0.18
$40.79B — $3.45K — $21.9 — $21.9 — $40.79B — 20.46 $1.07 —
HOYA Corporation  HOCPY $117.95 —
+1.22
$40.43B — $1.33K — $117.12 — $117.95 — $40.43B — 29.56 $3.99 —
UCB SA  UCBJY $100.94 —
+0.61
$38.37B — $54 — $100.94 — $100.94 — $38.37B — 31.34 $3.22 —
WuXi AppTec  WUXAY $10.25 —
+1.49
$29.39B — $1.4K — $10.24 — $10.5 — $29.39B — 18.98 $0.54 —
Fresenius SE & Co. KGaA  FSNUY $12.33 —
-1.36
$27.78B — $39 — $12.33 — $12.33 — $27.78B — 22.41 $0.55 —
Terumo Corporation  TRUMY $16.64 —
-1.94
$24.54B — $1 — $16.64 — $16.64 — $24.54B — 30.81 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $22.5 —
-1.45
$23.77B — $1.4K — $22.5 — $22.58 — $23.77B — 10.08 $2.23 —
Koninklijke Philips N.V.  RYLPF $24.49 —
+1.96
$22.66B — $125 — $24 — $24 — $22.66B — 79.00 $0.31 —
Coloplast A/S  CLPBY $9.51 —
+0.42
$21.44B — $4.62K — $9.48 — $9.53 — $21.44B — 29.71 $0.32 —
Straumann Holding AG  SAUHY $13.42 —
+0.98
$21.4B — $5.81K — $13.42 — $13.42 — $21.4B — 37.27 $0.36 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
Sonova Holding AG  SONVY $58.31 —
+0.05
$17.38B — $449 — $57.97 — $58.56 — $17.38B — 25.68 $2.27 —
Astellas Pharma Inc.  ALPMY $9.46 —
+1.83
$16.94B — $1.31K — $9.35 — $9.45 — $16.94B — 49.78 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $51.06 —
+0.16
$16.15B — $1 — $51.06 — $51.06 — $16.15B — 159.56 $0.32 —
Shionogi & Co., Ltd.  SGIOY $8.42 —
+1.53
$14.32B — $1.86K — $8.39 — $8.41 — $14.32B — 12.19 $0.69 —
WuXi Biologics (Cayman)  WXXWY $6.8 —
+4.62
$14.26B — $351 — $6.8 — $6.8 — $14.26B — 30.90 $0.22 —
Cochlear Limited  CHEOY $98.05 —
-0.17
$12.93B — $1K — $98.24 — $98.4 — $12.93B — 53.57 $1.83 —
Sysmex Corporation  SSMXY $16.59 —
-1.13
$10.35B — $423 — $16.59 — $16.65 — $10.35B — 28.11 $0.59 —
Sonic Healthcare Limited  SKHHY $17.73 —
+1.2
$8.76B — $1.27K — $17.5 — $17.66 — $8.76B — 23.95 $0.74 —
M3  MTHRY $6.36 —
-2.75
$8.65B — $200 — $6.36 — $6.36 — $8.65B — 31.80 $0.2 —
ConvaTec  CNVVY $14.55 —
+1.23
$7.44B — $10.8K — $14.46 — $15.02 — $7.44B — 39.32 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.68 —
-0.04
$7.32B — $859 — $11.64 — $11.68 — $7.32B — 7.43 $1.57 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Getinge AB (publ)  GNGBY $20.19 —
-0.15
$5.5B — $179 — $20.19 — $20.23 — $5.5B — 35.42 $0.57 —
Ono Pharmaceutical  OPHLY $3.56 —
+2.59
$5.06B — $4.56K — $3.55 — $3.56 — $5.06B — 14.83 $0.24 —
Clicks  CLCGY $41.3 —
-2.02
$4.9B — $100 — $41.3 — $41.3 — $4.9B — 29.29 $1.41 —
Santen Pharmaceutical  SNPHY $11.17 —
-0.18
$3.81B — $100 — $11.2 — $11.2 — $3.81B — 15.73 $0.71 —
Hypera  HYPMY $5.2 —
+8.33
$3.29B — $9 — $5.2 — $5.2 — $3.29B — 22.60 $0.23 —
Nihon Kohden  NHNKY $12.13 —
+6.4
$1.98B — $300 — $11.9 — $11.9 — $1.98B — 20.91 $0.58 —
Elekta AB (publ)  EKTAY $5.06 —
+0.4
$1.95B — $1 — $5.05 — $5.05 — $1.95B — 72.28 $0.07 —
Oxford Nanopore  ONTTF $2 —
+2.04
$1.92B — $550 — $2 — $2 — $1.92B — 0 -$0.22 —
Life Healthcare  LTGHY $3.12 —
+0.32
$1.15B — $1.24K — $2.96 — $3.2 — $1.15B — 0 -$0.14 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.02M — $908 — $4.7 — $4.7 — $250.02M — 0 -$0.75 —
BioStem  BSEM $12.26 —
+0.08
$204.66M — $1.5K — $11.55 — $12.29 — $204.66M — 8.34 $1.47 —
Spectral Medical  EDTXF $0.6199 —
+3.33
$177.61M — $14.02K — $0.6199 — $0.6199 — $177.61M — 0 -$0.06 —
Digital Utilities Ventures  DUTV $0.02 —
-14.83
$99.17M — $103.4K — $0.02 — $0.02 — $99.17M — 0 $0 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.22 —
-2.63
$86.37M — $12.5K — $0.2099 — $0.23 — $86.37M — 0 -$0.01 —
ImpediMed  IPDQF $0.04 —
0
$78.87M — $4K — $0.04 — $0.04 — $78.87M — 0 -$0.01 —
China New Energy  CNER $0.01 —
0
$73.43M — $22.47K — $0.01 — $0.01 — $73.43M — 0 -$0.09 —
Tianrong Internet Products and Services  TIPS $0.04 —
+47.6
$58.47M — $2K — $0.02 — $0.02 — $58.47M — 0 $0 —
Earth Science Tech  ETST $0.19 —
+2.7
$55.92M — $255 — $0.19 — $0.19 — $55.92M — 19.00 $0.01 —
Cannabix  BLOZF $0.44 —
-3.1
$52.04M — $27.03K — $0.4199 — $0.45 — $52.04M — 0 -$0.02 —
Futura Medical  FAMDF $0.1499 —
+15.38
$48.8M — $5K — $0.1499 — $0.1499 — $48.8M — 15.00 $0.01 —
OpGen  OPGN $4.6 —
-6.69
$46.31M — $199 — $3.9 — $4.6 — $46.31M — 0 -$15.52 —
Positron  POSC $1.4 —
0
$43.83M — $880 — $1.4 — $1.4 — $43.83M — 0.36 $3.8 —
ProText Mobility  TXTM $0.004899 —
0
$43.08M — $1.19M — $0.004899 — $0.005199 — $43.08M — 0.0044 $1.1 —
Institute of Biomedical Research  MRES $0.01 —
+14.75
$33.59M — $47.2K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Voyageur Pharmaceuticals  VYYRF $0.2 —
0
$32.27M — $8K — $0.2 — $0.2 — $32.27M — 0 -$0.01 —
Lumos Diagnostics  LDXHF $0.04 —
0
$26.5M — $98.5K — $0.02 — $0.02 — $26.5M — 0 -$0.01 —
Integrated Cannabis  IGPK $0.003 —
0
$26.07M — $1.63M — $0.003 — $0.003 — $26.07M — 0 $0 —
Next Science  NXSCF $0.04 —
0
$25.73M — $10K — $0.05 — $0.05 — $25.73M — 0 -$0.04 —
Ventripoint Diagnostics  VPTDF $0.11 —
+12.5
$18.26M — $220.94K — $0.11 — $0.11 — $18.26M — 0 -$0.02 —
DH Enchantment  ENMI $0.004 —
0
$15.33M — $600 — $0.004 — $0.004 — $15.33M — 0 $0 —
MultiCorp  MCIC $0.003 —
0
$13.69M — $800K — $0.0001 — $0.0001 — $13.69M — 0 $0 —
Cell Source  CLCS $0.2899 —
-12.12
$12.61M — $801 — $0.2899 — $0.2899 — $12.61M — 0 -$0.16 —
REMSleep  RMSL $0.008 —
-5.88
$12.28M — $639.06K — $0.008 — $0.0082 — $12.28M — 0 $0 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Ludwig Enterprises  LUDG $0.07 —
-17.07
$10.99M — $9.96K — $0.07 — $0.07 — $10.99M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10
$9.1M — $186.5K — $0.0082 — $0.008999 — $9.1M — 0 -$0.01 —
Eco-Growth Strategies  ECGS $0.17 —
-5
$7.66M — $18K — $0.17 — $0.1799 — $7.66M — 0 -$0.05 —
Healixa  EMOR $0.01 —
0
$7.55M — $2.5K — $0.01 — $0.01 — $7.55M — 0 $0 —
PharmaCielo  PCLOF $0.04 —
+21.21
$7.32M — $27.8K — $0.02999 — $0.02999 — $7.32M — 0 -$0.04 —
Xcelerate  XCRT $0.02 —
-1.23
$6.95M — $60.9K — $0.02 — $0.02 — $6.95M — 0 $0 —
Reflect Scientific  RSCF $0.08 —
+14.29
$6.85M — $6.12K — $0.07 — $0.07 — $6.85M — 0 $0 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
Cryomass  CRYM $0.02999 —
0
$6.74M — $10K — $0.02999 — $0.02999 — $6.74M — 0 -$0.03 —
Captiva Verde Wellness  CPIVF $0.02 —
+111.76
$6.42M — $11.23K — $0.02 — $0.02 — $6.42M — 0 $0 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $1M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Revive Therapeutics  RVVTF $0.02 —
0
$6.28M — $100K — $0.02 — $0.02 — $6.28M — 0 $0 —
Univec  UNVC $0.002399 —
-2.04
$6.06M — $115K — $0.0025 — $0.0025 — $6.06M — 0 -$0.04 —
Cardiac Biotech  CBSC $0.04 —
-7.5
$6M — $10K — $0.04 — $0.04 — $6M — 0 -$0.01 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
Full Alliance  FAGI $0.05 —
+1.78
$5.68M — $26.37K — $0.04 — $0.05 — $5.68M — 0 $0 —
Innovative MedTech  IMTH $0.1 —
+20.42
$5.51M — $1 — $0.05999 — $0.05999 — $5.51M — 0 -$0.34 —
Blueberries Medical  BBRRF $0.01 —
+3
$5.43M — $10K — $0.01 — $0.01 — $5.43M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $3K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $2.02M — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Metawells Oil & Gas  KOSK $0.0085 —
-2.86
$4.89M — $41K — $0.009499 — $0.009799 — $4.89M — 0 -$0.04 —
TRON  TGRP $0.02999 —
-48.04
$4.88M — $19.44K — $0.02999 — $0.04 — $4.88M — 0 $0 —
Rafarma Pharmaceuticals  RAFA $0.05999 —
+7.22
$4.83M — $79.76K — $0.04 — $0.05 — $4.83M — 0 -$0.01 —
Mitesco  MITI $0.38 —
+18.75
$4.3M — $12.25K — $0.2 — $0.2099 — $4.3M — 0 -$0.03 —
NxGen Brands  NXGB $0.01 —
-39.7
$3.97M — $500 — $0.01 — $0.01 — $3.97M — 0 $0 —
Stemsation  STSN $0.0061 —
0
$3.75M — $159K — $0.0053 — $0.005599 — $3.75M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $85.42K — $0.0006999 — $0.0006999 — $3.69M — 0 -$1.5 —
Aion Therapeutic  ANTCF $0.004 —
0
$3.64M — $2K — $0.004 — $0.004 — $3.64M — 0 -$0.01 —
T2 Biosystems  TTOO $0.1199 —
+1.49
$3.45M — $1.45K — $0.1199 — $0.1199 — $3.45M — 0 -$0.03 —
4Front Ventures  FFNTF $0.002099 —
-13.14
$3.35M — $1.37M — $0.0016 — $0.002399 — $3.35M — 0 -$0.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.