Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (584)
OTC Markets OTCPK (584)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (584)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $63.3 — |
0
|
$289B — | $100 — | $63.3 — | $63.3 — | $289B — | 19.12 | $3.31 — | |
| Novartis AG NVSEF | $104.67 — |
-3.97
|
$211.51B — | $100 — | $104.67 — | $104.67 — | $211.51B — | 17.83 | $5.87 — | |
| EssilorLuxottica Société anonyme ESLOY | $134.51 — |
+1.54
|
$126.26B — | $1.15K — | $126.73 — | $134.51 — | $126.26B — | 48.21 | $2.79 — | |
| Chugai Pharmaceutical CHGCF | $46.5 — |
0
|
$84.12B — | $1.1K — | $46.5 — | $46.5 — | $84.12B — | 29.24 | $1.59 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $22.46 — |
+1.17
|
$74.86B — | $15.24K — | $21.96 — | $23.3 — | $74.86B — | 28.07 | $0.8 — | |
| Merck KGaA MKKGY | $25.8 — |
+1.78
|
$57.58B — | $2.01K — | $24.74 — | $25.8 — | $57.58B — | 18.56 | $1.39 — | |
| Siemens Healthineers AG SMMNY | $23.75 — |
-0.84
|
$56.02B — | $2.79K — | $23.72 — | $23.85 — | $56.02B — | 24.48 | $0.97 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $29.9 — |
0
|
$48.07B — | $900 — | $29.9 — | $29.9 — | $48.07B — | 33.97 | $0.88 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.8 — |
-0.83
|
$45.88B — | $15.13K — | $23.19 — | $23.8 — | $45.88B — | 27.35 | $0.87 — | |
| Daiichi Sankyo Company DSKYF | $22.65 — |
0
|
$44.35B — | $100 — | $22.65 — | $22.65 — | $44.35B — | 26.03 | $0.87 — | |
| Lonza Group AG LZAGY | $59.56 — |
+1.4
|
$43.41B — | $1.97K — | $56.48 — | $59.99 — | $43.41B — | 58.39 | $1.02 — | |
| HOYA Corporation HOCPY | $105.1 — |
+4.22
|
$38.34B — | $899 — | $96.81 — | $105.1 — | $38.34B — | 26.14 | $4.02 — | |
| ResMed Inc. RSMDF | $23.35 — |
0
|
$34.29B — | $40 — | $23.35 — | $23.35 — | $34.29B — | 27.47 | $0.85 — | |
| UCB SA UCBJY | $80.35 — |
-1.69
|
$32.77B — | $1.22K — | $79 — | $80.35 — | $32.77B — | 26.87 | $2.99 — | |
| Terumo Corporation TRUMY | $18.92 — |
+4.08
|
$29.15B — | $2.44K — | $18 — | $18.92 — | $29.15B — | 33.19 | $0.57 — | |
| Terumo TRUMF | $18.25 — |
0
|
$28.5B — | $1.92K — | $18 — | $18.25 — | $28.5B — | 32.01 | $0.57 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $25 — |
0
|
$27.91B — | $3.24K — | $25 — | $25.6 — | $27.91B — | 11.68 | $2.14 — | |
| WuXi AppTec WUXAY | $7.55 — |
-17.58
|
$25.01B — | $5.78K — | $7.55 — | $7.9 — | $25.01B — | 16.77 | $0.45 — | |
| Coloplast A/S CLPBY | $10.13 — |
+0.9
|
$23.54B — | $5.72K — | $9.78 — | $10.13 — | $23.54B — | 31.65 | $0.32 — | |
| Fresenius SE & Co. KGaA FSNUY | $10.24 — |
-0.78
|
$23.4B — | $395 — | $10.06 — | $10.24 — | $23.4B — | 23.27 | $0.44 — | |
| Bayer Aktiengesellschaft BAYRY | $5.59 — |
+1.45
|
$22.16B — | $39.22K — | $5.3 — | $5.59 — | $22.16B — | 0 | -$0.71 — | |
| Bayer Aktiengesellschaft BAYZF | $22 — |
-7.56
|
$21.8B — | $1.53K — | $22 — | $22.53 — | $21.8B — | 0 | -$2.84 — | |
| Straumann Holding AG SAUHY | $10.9 — |
+2.54
|
$17.93B — | $573 — | $10.37 — | $10.9 — | $17.93B — | 33.03 | $0.33 — | |
| Astellas Pharma Inc. ALPMY | $8.95 — |
-2.61
|
$16.57B — | $513 — | $8.95 — | $9.18 — | $16.57B — | 0 | -$0.22 — | |
| Sonova Holding AG SONVY | $54.38 — |
0
|
$16.4B — | $4.73K — | $54.28 — | $54.95 — | $16.4B — | 25.29 | $2.15 — | |
| Shionogi & Co., Ltd. SGIOY | $8.09 — |
+5.2
|
$14.34B — | $127 — | $8.09 — | $8.09 — | $14.34B — | 12.07 | $0.67 — | |
| Sartorius Aktiengesellschaft SOAGY | $40.02 — |
-1.06
|
$12.88B — | $400 — | $38.29 — | $40.02 — | $12.88B — | 148.22 | $0.27 — | |
| Sysmex Corporation SSMXY | $17.89 — |
-1.43
|
$11.69B — | $2.92K — | $17.84 — | $18.28 — | $11.69B — | 28.39 | $0.63 — | |
| WuXi Biologics (Cayman) WXXWY | $4.98 — |
-12.32
|
$11.32B — | $11.9K — | $4.8 — | $5 — | $11.32B — | 23.71 | $0.21 — | |
| Cochlear Limited CHEOY | $78.52 — |
+1.63
|
$10.64B — | $612 — | $75.43 — | $78.52 — | $10.64B — | 44.36 | $1.77 — | |
| Innovent Biologics IVBXF | $6.15 — |
0
|
$10.52B — | $200 — | $6.02 — | $6.15 — | $10.52B — | 0 | -$0.01 — | |
| Ipsen S.A. IPSEY | $30.25 — |
0
|
$10.37B — | $300 — | $30.25 — | $30.25 — | $10.37B — | 25.85 | $1.17 — | |
| Alibaba Health Information Technology ALBHF | $0.5699 — |
0
|
$9.85B — | $500 — | $0.5699 — | $0.5699 — | $9.85B — | 57.35 | $0.01 — | |
| CSPC Pharmaceutical CSPCY | $2.66 — |
0
|
$8.21B — | $3.5K — | $2.65 — | $2.66 — | $8.21B — | 13.30 | $0.2 — | |
| Sonic Healthcare Limited SKHHY | $15.62 — |
-3.64
|
$8.08B — | $3.41K — | $15.43 — | $15.62 — | $8.08B — | 22.00 | $0.71 — | |
| M3 MTHRY | $5.38 — |
+4.26
|
$7.82B — | $500 — | $5.29 — | $5.38 — | $7.82B — | 26.89 | $0.2 — | |
| Sinopharm Group Co. Ltd. SHTDY | $11.43 — |
0
|
$7.52B — | $712 — | $11.19 — | $11.43 — | $7.52B — | 7.37 | $1.55 — | |
| ConvaTec CNVVY | $12.23 — |
-8.11
|
$6.33B — | $182 — | $12.19 — | $12.44 — | $6.33B — | 33.05 | $0.37 — | |
| Raia Drogasil RADLY | $3.63 — |
0
|
$6.21B — | $15 — | $3.32 — | $3.32 — | $6.21B — | 27.90 | $0.13 — | |
| Getinge AB (publ) GNGBY | $19.07 — |
0
|
$5.43B — | $2.9K — | $18 — | $19.07 — | $5.43B — | 31.26 | $0.61 — | |
| Ono Pharmaceutical OPHLY | $3.56 — |
+2.59
|
$5.23B — | $5.83K — | $3.52 — | $3.65 — | $5.23B — | 9.88 | $0.36 — | |
| Grifols, S.A. GIKLY | $4.33 — |
-6.68
|
$5.16B — | $10 — | $4.33 — | $4.33 — | $5.16B — | 33.30 | $0.13 — | |
| Carl Zeiss Meditec AG CZMWY | $56.38 — |
+5.58
|
$4.98B — | $103 — | $52.02 — | $56.38 — | $4.98B — | 25.74 | $2.19 — | |
| Mesoblast MEOBF | $2.9 — |
0
|
$3.68B — | $23 — | $2.9 — | $2.9 — | $3.68B — | 0 | -$0.09 — | |
| Santen Pharmaceutical SNPHY | $9.51 — |
0
|
$3.34B — | $2.6K — | $9.5 — | $9.5 — | $3.34B — | 17.94 | $0.53 — | |
| Hypera HYPMY | $3.47 — |
0
|
$2.21B — | $20 — | $3.47 — | $3.47 — | $2.21B — | 9.37 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.79 — |
0
|
$1.91B — | $818 — | $4.73 — | $4.79 — | $1.91B — | 17.10 | $0.28 — | |
| Bavarian Nordic A/S BVNRY | $6.74 — |
-1.75
|
$1.61B — | $300 — | $6.61 — | $6.74 — | $1.61B — | 11.04 | $0.61 — | |
| Oxford Nanopore ONTTF | $1.28 — |
-3.76
|
$1.26B — | $500 — | $1.28 — | $1.28 — | $1.26B — | 0 | -$0.21 — | |
| Life Healthcare LTGHY | $2.81 — |
0
|
$1.02B — | $100 — | $2.81 — | $2.81 — | $1.02B — | 9.68 | $0.29 — | |
| Extendicare EXETF | $9.23 — |
+2.44
|
$776.49M — | $200 — | $9.01 — | $9.27 — | $776.49M — | 15.38 | $0.6 — | |
| Botanix Pharmaceuticals BXPHF | $0.22 — |
0
|
$407.88M — | $10K — | $0.22 — | $0.22 — | $407.88M — | 0 | -$0.01 — | |
| Medical Facilities MFCSF | $10.8 — |
-0.28
|
$211.37M — | $460 — | $10.03 — | $10.8 — | $211.37M — | 7.94 | $1.36 — | |
| Spectral Medical EDTXF | $0.51 — |
0
|
$145.69M — | $1K — | $0.51 — | $0.51 — | $145.69M — | 0 | -$0.04 — | |
| Imugene IUGNF | $0.02 — |
-5.03
|
$128.83M — | $50K — | $0.02 — | $0.02 — | $128.83M — | 0 | -$0.01 — | |
| BioStem BSEM | $7.55 — |
-8.89
|
$123.22M — | $3.63K — | $7.03 — | $7.75 — | $123.22M — | 0 | -$0.57 — | |
| United Health Products UEEC | $0.26 — |
-3.7
|
$65.63M — | $11.46K — | $0.25 — | $0.26 — | $65.63M — | 0 | -$0.01 — | |
| Futura Medical FAMDF | $0.19 — |
0
|
$63.54M — | $500 — | $0.19 — | $0.19 — | $63.54M — | 0 | -$0.02 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$50.59M — | $2.75K — | $0.02 — | $0.02 — | $50.59M — | 0 | -$0.01 — | |
| Healthcare Integrated HITC | $0.28 — |
0
|
$49.77M — | $2.5K — | $0.28 — | $0.28 — | $49.77M — | 0 | -$0.02 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+8.7
|
$48.96M — | $578.67K — | $0.008099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| Cannabix BLOZF | $0.38 — |
-10.73
|
$43.87M — | $69.6K — | $0.38 — | $0.4199 — | $43.87M — | 0 | -$0.02 — | |
| Positron POSC | $1.58 — |
-7.06
|
$43.14M — | $3.02K — | $1.57 — | $1.84 — | $43.14M — | 0.36 | $4.28 — | |
| OpGen OPGN | $4 — |
-4.76
|
$40.27M — | $11.55K — | $3.5 — | $4.19 — | $40.27M — | 0 | -$15.52 — | |
| Earth Science Tech ETST | $0.1199 — |
-11.73
|
$36.01M — | $10K — | $0.1199 — | $0.1199 — | $36.01M — | 12.11 | $0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$35.57M — | $10K — | $0.05 — | $0.05 — | $35.57M — | 0 | -$2,618 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+3.65
|
$34.07M — | $84.24K — | $0.01 — | $0.01 — | $34.07M — | 0 | -$6.46 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $85K — | $0.04 — | $0.04 — | $30.18M — | 0 | $0 — | |
| Integrated Cannabis IGPK | $0.0054 — |
-6.9
|
$24.31M — | $358.1K — | $0.005 — | $0.0054 — | $24.31M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.13 — |
0
|
$21M — | $25.5K — | $0.13 — | $0.13 — | $21M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.41M — | $25K — | $0.11 — | $0.11 — | $19.41M — | 0 | -$0.01 — | |
| ViaDerma VDRM | $0.02 — |
-15.56
|
$18.75M — | $270K — | $0.02 — | $0.02 — | $18.75M — | 0.030 | $0.5 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$18.39M — | $10K — | $0.05 — | $0.05 — | $18.39M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$18.27M — | $10 — | $0.11 — | $0.11 — | $18.27M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.01 — |
+1.46
|
$18.24M — | $210.9K — | $0.008999 — | $0.01 — | $18.24M — | 0 | $0 — | |
| DH Enchantment ENMI | $0.004599 — |
0
|
$17.62M — | $144.11K — | $0.004599 — | $0.0047 — | $17.62M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.02 — |
+20
|
$13.55M — | $29K — | $0.01 — | $0.02 — | $13.55M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0085 — |
-7.61
|
$12.9M — | $149.35K — | $0.0085 — | $0.008999 — | $12.9M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.14 — |
+76.43
|
$12.64M — | $835 — | $0.1 — | $0.14 — | $12.64M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$11.63M — | $18.9K — | $0.05999 — | $0.05999 — | $11.63M — | 0 | -$0.04 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$11.03M — | $15K — | $0.02 — | $0.02 — | $11.03M — | 0 | -$0.01 — | |
| EOM Pharmaceuticals IMUC | $0.08 — |
0
|
$10.4M — | $133 — | $0.08 — | $0.08 — | $10.4M — | 0.0097 | $8.56 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.64M — | $19K — | $0.02999 — | $0.02999 — | $9.64M — | 0 | -$0.04 — | |
| Kelyniam Global KLYG | $0.1799 — |
-19.61
|
$8.95M — | $14.74K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
0
|
$8.63M — | $39.98K — | $0.02 — | $0.02 — | $8.63M — | 0 | -$0.07 — | |
| TRON TGRP | $0.05 — |
0
|
$8.28M — | $6.63K — | $0.05 — | $0.05 — | $8.28M — | 0 | $0 — | |
| ProText Mobility TXTM | $0.0008999 — |
0
|
$7.91M — | $350K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0044 | $0.2 — | |
| Captiva Verde Wellness CPIVF | $0.02 — |
0
|
$7.27M — | $8.85K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | $0 — | |
| Univec UNVC | $0.0027 — |
+3.85
|
$6.81M — | $112K — | $0.0027 — | $0.0027 — | $6.81M — | 0 | -$0.05 — | |
| Glow Lifetech GLWLF | $0.04 — |
-4.44
|
$6.51M — | $30K — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| CB Scientific CBSC | $0.04 — |
-20.99
|
$5.65M — | $85K — | $0.04 — | $0.04 — | $5.65M — | 0 | $0 — | |
| Hempstract HPST | $0.006199 — |
0
|
$5.28M — | $3 — | $0.006199 — | $0.006199 — | $5.28M — | 0 | $0 — | |
| 1933 Industries TGIFF | $0.005 — |
0
|
$4.97M — | $10.26K — | $0.003399 — | $0.005 — | $4.97M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $439.6K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.01 — |
-20.29
|
$4.77M — | $14K — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.01 — | |
| Caduceus Software Systems CSOC | $0.006 — |
-7.69
|
$4.5M — | $100 — | $0.006 — | $0.006 — | $4.5M — | 0.29 | $0.02 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$4.29M — | $2.27K — | $0.01 — | $0.01 — | $4.29M — | 0 | $0 — | |
| Trees Corporation CANN | $0.04 — |
+11.43
|
$4.24M — | $185.88K — | $0.02999 — | $0.04 — | $4.24M — | 0 | -$0.05 — | |
| ATI Physical Therapy ATIP | $0.89 — |
-8.76
|
$3.94M — | $248 — | $0.89 — | $0.91 — | $3.94M — | 0 | -$19.46 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||