Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (45)
OTC Markets OTCPK (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (45)
- {{item.name}}
- Todos os setores
- Saúde (45)
Instalações de Assistência Médica (45)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $12.37 — |
-0.96
|
$27.87B — | $15.85K — | $12.34 — | $12.45 — | $27.87B — | 23.78 | $0.52 — | |
| Life Healthcare LTGHY | $3.2 — |
+0.95
|
$1.15B — | $1.52K — | $3.17 — | $3.23 — | $1.15B — | 10.66 | $0.3 — | |
| Extendicare EXETF | $10.49 — |
+0.87
|
$879.25M — | $500 — | $10.49 — | $10.54 — | $879.25M — | 16.65 | $0.63 — | |
| SETO SETO | $0.02999 — |
0
|
$277.26M — | $7.5K — | $0.02999 — | $0.02999 — | $277.26M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $0.8499 — |
0
|
$18.2M — | $4.5K — | $0.8499 — | $0.8499 — | $18.2M — | 0 | -$0.12 — | |
| Xcelerate XCRT | $0.02 — |
+13.07
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Univec UNVC | $0.002599 — |
0
|
$6.43M — | $20K — | $0.002899 — | $0.002899 — | $6.43M — | 0 | -$0.04 — | |
| ATI Physical Therapy ATIP | $0.9 — |
0
|
$3.97M — | $1 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $406.6K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
0
|
$1.1M — | $200K — | $0.008999 — | $0.008999 — | $1.1M — | 0 | $0 — | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.85B — | $100 — | $40 — | $40 — | $27.85B — | 17.96 | $2.1 — | |
| Fresenius Medical Care AG FMCQF | $61.84 — |
0
|
$18.14B — | $400 — | $47.2 — | $47.5 — | $18.14B — | 26.09 | $2.37 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.7099 — |
0
|
$10.85B — | $2K — | $0.8499 — | $0.8499 — | $10.85B — | 23.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
-0.58
|
$10.85B — | $100 — | $0.5999 — | $0.5999 — | $10.85B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.33B — | $100 — | $3.65 — | $3.65 — | $10.33B — | 26.91 | $0.12 — | |
| Ramsay Health Care Limited RMYHY | $5.65 — |
0
|
$5.35B — | $393 — | $5.35 — | $5.35 — | $5.35B — | 565.00 | $0.01 — | |
| Ramsay Health Care RMSYF | $22 — |
0
|
$5.35B — | $100 — | $21 — | $21 — | $5.35B — | 440.00 | $0.05 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.83B — | $100 — | $6.93 — | $6.93 — | $3.83B — | 18.65 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.78B — | $1K — | $18 — | $18 — | $3.78B — | 86.21 | $0.23 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ryman Healthcare RHCGF | $1.41 — |
0
|
$1.5B — | $1 — | $3.11 — | $3.11 — | $1.5B — | 0 | -$0.07 — | |
| Ryman Healthcare RYHTY | $7.25 — |
0
|
$1.5B — | $1.1K — | $7.25 — | $7.3 — | $1.5B — | 0 | -$0.36 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12.01K — | $0.51 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| Sienna Senior Living LWSCF | $12.99 — |
+3.1
|
$1.2B — | $973 — | $12.9 — | $12.99 — | $1.2B — | 44.79 | $0.29 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| World Financial Holding WFHG | $7.42 — |
0
|
$471.23M — | $2 — | $7.04 — | $200 — | $471.23M — | 0 | $0 — | |
| Panamera PHCI | $6 — |
+93.55
|
$273.06M — | $200 — | $1.34 — | $1.48 — | $273.06M — | 0 | -$0.38 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$235.48M — | $100 — | $0.004 — | $0.004 — | $235.48M — | 0 | -$0.32 — | |
| Medical Facilities MFCSF | $11.28 — |
+0.09
|
$219.59M — | $100 — | $11.27 — | $11.27 — | $219.59M — | 7.32 | $1.54 — | |
| Tian An Medicare COLRF | $0.1199 — |
0
|
$153.08M — | $240 — | $0.0001 — | $0.0001 — | $153.08M — | 0 | $0 — | |
| CareRx CHHHF | $1.96 — |
0
|
$127.48M — | $200 — | $1.96 — | $1.96 — | $127.48M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.1799 — |
0
|
$38.71M — | $1K — | $0.1799 — | $0.1799 — | $38.71M — | 0 | -$3.2 — | |
| Selectis Health GBCS | $1.51 — |
0
|
$4.63M — | $1K — | $2 — | $2 — | $4.63M — | 0 | -$0.8 — | |
| Dental Patient Care America DPAT | $0.02 — |
0
|
$397.74K — | $2.99K — | $0.02 — | $0.02 — | $397.74K — | 0 | -$0.01 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.12 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}