País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (34)
- {{country.name}}
- Todos os países
- Estados Unidos (34)
OTC Markets OTCPK (34)
Saúde (34)
- {{item.name}}
- Todos os setores
- Saúde (34)
Instalações de Assistência Médica (34)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (67)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.30 — |
+0.27
|
$25.46B — | $35.27K — | $11.29 — | $11.48 — | $25.46B — | 14.48 | $0.78 — | ||
Extendicare
EXETF
US
|
$23.84 — |
+1.97
|
$2.26B — | $2.00 — | $23.84 — | $23.84 — | $2.26B — | 24.57 | $0.97 — | ||
Sienna Senior Living
LWSCF
US
|
$15.38 — |
+0.07
|
$1.63B — | $100.00 — | $15.38 — | $15.38 — | $1.63B — | 45.23 | $0.34 — | ||
|
Life Healthcare
LTGHY
US
|
$2.52 — |
+3.7
|
$901.55M — | $2.30K — | $2.52 — | $2.59 — | $901.55M — | 10.95 | $0.23 — | ||
|
Univec
UNVC
US
|
$0.00 — |
-7.89
|
$8.83M — | $193.40K — | $0.00 — | $0.00 — | $8.83M — | 0 | -$0.07 — | ||
|
Xcelerate
XCRT
US
|
$0.01 — |
-5.62
|
$3.65M — | $50.00K — | $0.01 — | $0.01 — | $3.65M — | 0 | $0.00 — | ||
Nexteligent
NXGT
US
|
$0.01 — |
0
|
$833.18K — | $5.00K — | $0.01 — | $0.01 — | $833.18K — | 0 | $0.00 — | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$57.00 — |
+4.88
|
$32.10B — | $165.00 — | $57.00 — | $57.00 — | $32.10B — | 18.32 | $3.11 — | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$43.01 — |
-4.78
|
$11.55B — | $2.00K — | $43.01 — | $43.08 — | $11.55B — | 11.34 | $3.79 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$25.24 — |
+7.84
|
$10.03B — | $100.00 — | $25.24 — | $25.24 — | $10.03B — | 20.68 | $1.22 — | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
-0.87
|
$9.57B — | $2.42K — | $0.56 — | $0.56 — | $9.57B — | 18.50 | $0.03 — | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.60 — |
-6.25
|
$9.54B — | $1.00K — | $0.60 — | $0.60 — | $9.54B — | 20.00 | $0.03 — | ||
|
Ramsay Health Care Limited
RMYHY
US
|
$7.44 — |
+1.5
|
$6.87B — | $6.00 — | $7.43 — | $7.44 — | $6.87B — | 33.81 | $0.22 — | ||
|
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 28.08 | $0.89 — | ||
Bumrungrad Hospital Public Company Limited
BUHPF
US
|
$5.45 — |
0
|
$4.38B — | $100.00 — | $5.45 — | $5.45 — | $4.38B — | 20.18 | $0.27 — | ||
|
Bumrungrad Hospital Public Company
BUGDF
US
|
$5.40 — |
+13.68
|
$4.29B — | $2.00K — | $5.40 — | $5.40 — | $4.29B — | 20.00 | $0.27 — | ||
|
Ryman Healthcare
RHCGF
US
|
$3.11 — |
+120.57
|
$3.16B — | $1.00 — | $3.11 — | $3.11 — | $3.16B — | 0 | -$0.28 — | ||
|
Medicover AB (publ)
MCVEF
US
|
$18.00 — |
-33.94
|
$2.72B — | $1.00K — | $18.00 — | $18.00 — | $2.72B — | 34.61 | $0.52 — | ||
|
Raffles Medical
RAFLF
US
|
$0.75 — |
-5.02
|
$1.39B — | $271.00 — | $0.75 — | $0.75 — | $1.39B — | 25.10 | $0.03 — | ||
|
Ryman Healthcare
RYHTY
US
|
$6.20 — |
+1.47
|
$1.26B — | $9.00 — | $6.20 — | $6.20 — | $1.26B — | 0 | -$1.33 — | ||
|
Life Healthcare
LTGHF
US
|
$0.72 — |
-11.53
|
$1.03B — | $87.00 — | $0.72 — | $0.72 — | $1.03B — | 12.01 | $0.06 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
Orpea SA
ORPEF
US
|
$1.50 — |
-89.45
|
$241.06M — | $1.48K — | $0.01 — | $0.01 — | $241.06M — | 0.0027 | $536.40 — | ||
Medical Facilities
MFCSF
US
|
$12.70 — |
-0.86
|
$222.89M — | $1.10K — | $12.70 — | $12.70 — | $222.89M — | 14.43 | $0.88 — | ||
|
Comjoyful International Company
KJFI
US
|
$0.99 — |
-0.01
|
$214.97M — | $100.00 — | $0.99 — | $0.99 — | $214.97M — | 0 | -$17.62 — | ||
|
CareRx
CHHHF
US
|
$2.31 — |
0
|
$146.56M — | $100.00 — | $2.31 — | $2.31 — | $146.56M — | 7.45 | $0.31 — | ||
|
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$80.84M — | $240.00 — | $0.00 — | $0.00 — | $80.84M — | 0 | $0.00 — | ||
|
PT Lippo Karawaci Tbk
PTLKF
US
|
$0.00 — |
-95
|
$35.44M — | $100.00K — | $0.00 — | $0.00 — | $35.44M — | 0 | $0.00 — | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.04 — |
-92.4
|
$7.01M — | $60.00 — | $0.04 — | $0.04 — | $7.01M — | 18.99 | $0.00 — | ||
China Evergrande New Energy Vehicle
EVGRF
US
|
$0.00 — |
0
|
$2.17M — | $1.80K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.35 — | ||
|
Dental Patient Care America
DPAT
US
|
$0.04 — |
-3.23
|
$1.08M — | $133.00 — | $0.04 — | $0.04 — | $1.08M — | 0 | -$0.02 — | ||
|
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
|
First Choice Healthcare
FCHS
US
|
$0.00 — |
+7.5
|
$141.72K — | $8.11K — | $0.00 — | $0.00 — | $141.72K — | 0 | -$0.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}