Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
OTC Markets OTCPK (43)
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (43)
- {{item.name}}
- Todos os setores
- Saúde (43)
Instalações de Assistência Médica (43)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FSNUY | $12.85 — |
+1.98
|
$28.95B — | $2.46K — | $12.81 — | $12.86 — | $28.95B — | 24.24 | $0.53 — | |
| Life Healthcare LTGHY | $3.19 — |
-0.31
|
$1.15B — | $7.47K — | $3.19 — | $3.25 — | $1.15B — | 0 | -$0.14 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| Elite Health Systems USNU | $1.1 — |
+23.6
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.34M — | $8K — | $0.02 — | $0.02 — | $8.34M — | 0 | $0 — | |
| Univec UNVC | $0.002 — |
-20
|
$5.05M — | $523.09K — | $0.002 — | $0.0025 — | $5.05M — | 0 | -$0.04 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$3.09M — | $1.64M — | $0.0002999 — | $0.0002999 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.87M — | $8.65K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
+27.78
|
$1.42M — | $6K — | $0.008999 — | $0.0091 — | $1.42M — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.001 — |
0
|
$19.73K — | $100 — | $0.0005999 — | $0.0005999 — | $19.73K — | 0 | -$1.33 — | |
| Fresenius SE & Co. KGaA FSNUF | $50.29 — |
0
|
$28.33B — | $100 — | $40 — | $40 — | $28.33B — | 23.50 | $2.14 — | |
| Fresenius Medical Care AG FMCQF | $57.56 — |
+3.04
|
$17.32B — | $400 — | $47.2 — | $47.5 — | $17.32B — | 23.88 | $2.41 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.6199 — |
0
|
$10.46B — | $742 — | $0.6199 — | $0.6199 — | $10.46B — | 20.66 | $0.03 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.5999 — |
0
|
$10.35B — | $100 — | $0.5999 — | $0.5999 — | $10.35B — | 20.00 | $0.03 — | |
| JD Health JDHIF | $3.23 — |
0
|
$10.34B — | $100 — | $3.65 — | $3.65 — | $10.34B — | 26.91 | $0.12 — | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $5.66 — |
0
|
$5.6B — | $393 — | $5.35 — | $5.35 — | $5.6B — | 566.00 | $0.01 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Medicover AB (publ) MCVEF | $19.83 — |
0
|
$3.76B — | $1K — | $18 — | $18 — | $3.76B — | 86.21 | $0.23 — | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.44B — | $100 — | $6.93 — | $6.93 — | $3.44B — | 17.96 | $0.27 — | |
| emeis Société anonyme ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Ryman Healthcare RYHTY | $7.35 — |
0
|
$1.49B — | $1.38K — | $7.35 — | $7.35 — | $1.49B — | 0 | -$1.86 — | |
| Raffles Medical RAFLF | $0.5999 — |
0
|
$1.39B — | $1K — | $0.67 — | $0.67 — | $1.39B — | 20.00 | $0.03 — | |
| Ryman Healthcare RHCGF | $1.21 — |
0
|
$1.38B — | $1 — | $3.11 — | $3.11 — | $1.38B — | 0 | -$0.37 — | |
| Sienna Senior Living LWSCF | $13.78 — |
+1.62
|
$1.27B — | $3.1K — | $13.68 — | $13.78 — | $1.27B — | 45.93 | $0.3 — | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.2B — | $12K — | $0.54 — | $0.54 — | $1.2B — | 11.69 | $0.07 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| Extendicare EXETF | $10.48 — |
+0.77
|
$878.41M — | $500 — | $10.48 — | $10.48 — | $878.41M — | 16.37 | $0.64 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$234.88M — | $100 — | $0.004 — | $0.004 — | $234.88M — | 0 | -$0.33 — | |
| Medical Facilities MFCSF | $11.6 — |
+2.38
|
$225.81M — | $1K — | $11.33 — | $11.33 — | $225.81M — | 7.34 | $1.58 — | |
| Panamera PHCI | $4.12 — |
0
|
$187.5M — | $100 — | $4.12 — | $4.12 — | $187.5M — | 0 | -$0.38 — | |
| CareRx CHHHF | $2.04 — |
0
|
$128.35M — | $200 — | $2.04 — | $2.04 — | $128.35M — | 0 | -$0.04 — | |
| Tian An Medicare COLRF | $0.08 — |
0
|
$110.4M — | $240 — | $0.0001 — | $0.0001 — | $110.4M — | 0 | $0 — | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Comjoyful International Company KJFI | $0.13 — |
0
|
$28.82M — | $500 — | $0.13 — | $0.13 — | $28.82M — | 0 | -$2.39 — | |
| Selectis Health GBCS | $1.6 — |
-11.11
|
$4.91M — | $460 — | $1.6 — | $1.61 — | $4.91M — | 0 | -$0.68 — | |
| ATI Physical Therapy ATIP | $1 — |
+16.28
|
$4.41M — | $10.88K — | $0.8599 — | $1 — | $4.41M — | 0 | -$19.46 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$3.1M — | $24.72K — | $0.04 — | $0.04 — | $3.1M — | 0 | -$0.13 — | |
| Optima Medical Innovations TOKIF | $0.0001 — |
0
|
$1.78M — | $400 — | $0 — | $0 — | $1.78M — | 0 | -$0.01 — | |
| Medgroup MDGP | $0 — |
0
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| PharmaCom BioVet PHMB | $0.0001 — |
0
|
$1.08M — | $150K — | $0 — | $0 — | $1.08M — | 0 | $0 — | |
| The Amacore ACGI | $0 — |
0
|
$1.05M — | $160.1K — | $0 — | $0 — | $1.05M — | 0 | $0 — | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| Ceres Ventures CEVE | $0.0001 — |
0
|
$684.01K — | $1K — | $0.0001 — | $0.0001 — | $684.01K — | 0 | $0 — | |
| Patient Portal PPRG | $0.0001 — |
0
|
$659.87K — | $10.1K — | $0.0001 — | $0.0001 — | $659.87K — | 0 | $0 — | |
| Nutrition Management Services Company NMSCA | $0.0001 — |
0
|
$589.4K — | $14.5K — | $0.0001 — | $0.0001 — | $589.4K — | 0 | $0 — | |
| Arem Pacific ARPC | $0.0008999 — |
0
|
$336.56K — | $259 — | $0.003 — | $0.003 — | $336.56K — | 0 | $0 — | |
| New York Health Care BBAL | $0.0001 — |
0
|
$335.33K — | $25K — | $0.0001 — | $0.0001 — | $335.33K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.008999 — |
0
|
$296.62K — | $85K — | $0.007799 — | $0.0086 — | $296.62K — | 0 | -$0.12 — | |
| Dental Patient Care America DPAT | $0.01 — |
0
|
$277.22K — | $108.83K — | $0.01 — | $0.01 — | $277.22K — | 0 | -$0.01 — | |
| Stem Cell Authority SCAL | $0.0002 — |
0
|
$194.17K — | $23.1K — | $0.0002 — | $0.0002 — | $194.17K — | 0.040 | $0.01 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Assure IONM | $0.05 — |
0
|
$149.81K — | $300 — | $0.0001 — | $0.55 — | $149.81K — | 0 | -$369.6 — | |
| WellQuest Medical & Wellness WEQL | $0.0001 — |
0
|
$144.23K — | $600 — | $0.0001 — | $0.0001 — | $144.23K — | 0 | $0 — | |
| Healthcare Solutions Management HSMD | $0.0002 — |
0
|
$138.32K — | $4.14K — | $0.0002 — | $0.0002 — | $138.32K — | 0 | $0 — | |
| Oracle Healthcare OHAQ | $0.0001 — |
0
|
$123.75K — | $33.1K — | $0.0001 — | $0.0001 — | $123.75K — | 0.010 | $0.01 — | |
| Aibotics TPIA | $0.02 — |
0
|
$113.83K — | $0 — | $0 — | $0 — | $113.83K — | 0 | $0 — | |
| Empower Clinics EPWCF | $0 — |
0
|
$25.36K — | $2.02K — | $0 — | $0 — | $25.36K — | 0 | -$0.11 — | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $29.9K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| Primemd PRMD | $0.0002999 — |
0
|
$11.1K — | $1K — | $0.0002 — | $0.0002 — | $11.1K — | 0 | $0 — | |
| Clearday CLRD | $0.0004 — |
0
|
$10.47K — | $1.11K — | $0.0004 — | $0.0004 — | $10.47K — | 0 | -$0.96 — | |
| MedSmart MSGP | $0.0001 — |
0
|
$5.19K — | $800 — | $0.0001 — | $0.0001 — | $5.19K — | 0 | $0 — | |
| Banyan BNYN | $0.0001 — |
0
|
$4.54K — | $5 — | $0 — | $0 — | $4.54K — | 0 | -$2 — | |
| NMC Health NMMCF | $0 — |
0
|
$2.09K — | $131 — | $0 — | $0 — | $2.09K — | 0.0000076 | $0.13 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $578 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| Mid-Atlantic Home Health Network MAHN | $0.0001 — |
0
|
$1.21K — | $15.49K — | $0.0001 — | $0.0001 — | $1.21K — | 0.050 | $0 — | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $18.5K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}