Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (71)
OTC Markets OTCPK (71)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Saúde (71)
- {{item.name}}
- Todos os setores
- Saúde (71)
Dispositivos Médicos (71)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $26.7 — |
+1.91
|
$60.98B — | $12 — | $26.7 — | $26.7 — | $60.98B — | 24.95 | $1.07 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.85B — | $100 — | $25.45 — | $25.45 — | $23.85B — | 84.83 | $0.3 — | |
| Sonova Holding AG SONVY | $61.61 — |
-1.89
|
$18.36B — | $7.68K — | $60.62 — | $61.99 — | $18.36B — | 27.87 | $2.21 — | |
| Cochlear Limited CHEOY | $94.37 — |
+6.75
|
$12.45B — | $899 — | $93.76 — | $94.37 — | $12.45B — | 51.28 | $1.84 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-0.2
|
$5.46B — | $300 — | $19.79 — | $19.95 — | $5.46B — | 34.71 | $0.57 — | |
| Nihon Kohden NHNKY | $13.18 — |
+6.55
|
$2.15B — | $86 — | $13.18 — | $13.18 — | $2.15B — | 22.33 | $0.59 — | |
| Cannabix BLOZF | $0.45 — |
-3.1
|
$51.81M — | $11.03K — | $0.45 — | $0.4699 — | $51.81M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.9 — |
+11.36
|
$49.33M — | $100 — | $4.9 — | $4.9 — | $49.33M — | 0 | -$15.52 — | |
| Positron POSC | $1.57 — |
0
|
$49.15M — | $4.4K — | $1.55 — | $1.57 — | $49.15M — | 0.36 | $4.26 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-43.09
|
$33.28M — | $5K — | $0.02 — | $0.02 — | $33.28M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+28.12
|
$18.43M — | $431.9K — | $0.08 — | $0.1199 — | $18.43M — | 0 | -$0.02 — | |
| Ludwig Enterprises LUDG | $0.1 — |
-7.12
|
$16.12M — | $100 — | $0.1 — | $0.1 — | $16.12M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.0091 — |
+2.25
|
$13.97M — | $293.25K — | $0.0091 — | $0.009499 — | $13.97M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $904K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.01 — |
-8.13
|
$2.44M — | $11.2K — | $0.01 — | $0.01 — | $2.44M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| ECGI ECGI | $0.0008999 — |
+12.5
|
$212.08K — | $2.38M — | $0.0008999 — | $0.0008999 — | $212.08K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $1.8M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.15B — | $300 — | $55.3 — | $55.3 — | $62.15B — | 25.84 | $2.14 — | |
| Sonova Holding AG SONVF | $298 — |
-4.4
|
$17.76B — | $26 — | $298 — | $298 — | $17.76B — | 27.01 | $11.03 — | |
| Smith & Nephew plc SNNUF | $15 — |
-0.73
|
$13.13B — | $155 — | $15 — | $15 — | $13.13B — | 31.91 | $0.47 — | |
| Cochlear CHEOF | $182 — |
+7.06
|
$12.14B — | $25 — | $182 — | $182 — | $12.14B — | 49.45 | $3.68 — | |
| Demant A/S WILYY | $21.51 — |
+3.86
|
$9.16B — | $17 — | $21.51 — | $21.51 — | $9.16B — | 20.88 | $1.03 — | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$8.06B — | $100 — | $36.25 — | $36.25 — | $8.06B — | 17.68 | $2.05 — | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$5.09B — | $500 — | $19.2 — | $19.2 — | $5.09B — | 91.42 | $0.21 — | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.25B — | $250 — | $15.77 — | $15.77 — | $4.25B — | 74.19 | $0.21 — | |
| Embla Medical hf OSSFF | $5.1 — |
+22.89
|
$2.79B — | $400 — | $5.1 — | $5.1 — | $2.79B — | 30.00 | $0.17 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
+12.11
|
$2.29B — | $100 — | $16.39 — | $16.39 — | $2.29B — | 43.13 | $0.38 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
+5.28
|
$2.22B — | $100 — | $45.27 — | $45.27 — | $2.22B — | 17.68 | $2.56 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.96B — | $32 — | $0.9399 — | $0.9399 — | $1.96B — | 0 | -$0.12 — | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.91B — | $100 — | $12.41 — | $12.41 — | $1.91B — | 14.59 | $0.85 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
+4.05
|
$1.44B — | $100 — | $70 — | $70 — | $1.44B — | 9.94 | $7.04 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
-2.09
|
$1.35B — | $100 — | $51 — | $51 — | $1.35B — | 7.91 | $7.05 — | |
| Kuros Biosciences AG CSBTF | $32.61 — |
-1.84
|
$1.25B — | $500 — | $32.61 — | $32.61 — | $1.25B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $9.48 — |
-8.76
|
$900.87M — | $2K — | $9.8 — | $9.8 — | $900.87M — | 10.77 | $0.88 — | |
| PolyNovo CALZF | $0.81 — |
-0.06
|
$559.24M — | $100 — | $0.81 — | $0.81 — | $559.24M — | 80.95 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $23.33 — |
+21.01
|
$556.46M — | $100 — | $23.33 — | $23.33 — | $556.46M — | 38.24 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
-3.02
|
$403.88M — | $724 — | $13.8 — | $13.8 — | $403.88M — | 38.33 | $0.36 — | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.32M — | $19K — | $0.75 — | $0.75 — | $271.32M — | 65.00 | $0.01 — | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-2.63
|
$255.58M — | $5K — | $3.7 — | $3.7 — | $255.58M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211.98M — | $74 — | $1.02 — | $1.02 — | $211.98M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$209.9M — | $900 — | $1.01 — | $1.01 — | $209.9M — | 0 | -$0.02 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$205.95M — | $900 — | $3.26 — | $3.86 — | $205.95M — | 30.90 | $0.11 — | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$193.39M — | $700 — | $0.9799 — | $1 — | $193.39M — | 0 | -$0.11 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$182.99M — | $700 — | $0.3099 — | $0.3099 — | $182.99M — | 18.00 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$174.02M — | $700 — | $0.2899 — | $0.2899 — | $174.02M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $0.9699 — |
-31.89
|
$146.45M — | $604 — | $0.9699 — | $0.9699 — | $146.45M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.4299 — |
+1.43
|
$92.06M — | $4K — | $0.4199 — | $0.4299 — | $92.06M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
+0.37
|
$47.07M — | $91 — | $0.5 — | $0.5 — | $47.07M — | 0 | -$0.75 — | |
| ImpediMed IPDQF | $0.02 — |
-40.48
|
$40.55M — | $15.5K — | $0.02 — | $0.02 — | $40.55M — | 0 | -$0.01 — | |
| Polarean Imaging PLLWF | $0.02 — |
+81.82
|
$36.47M — | $50K — | $0.02 — | $0.02 — | $36.47M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
-59.22
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.15 — |
+4.55
|
$491.51K — | $221 — | $1.15 — | $1.15 — | $491.51K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.0074 — |
+5.71
|
$140.5K — | $1K — | $0.0074 — | $0.0074 — | $140.5K — | 0.73 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}