![Pi Network [IOU] Preço](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCPK (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (31)
- {{item.name}}
- Todos os setores
- Saúde (31)
Diagnóstico e Pesquisa (31)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $64.15 — |
+0.28
|
$46.28B — | $847 — | $63.81 — | $64.51 — | $46.28B — | 64.15 | $1 — | |
| WuXi AppTec WUXAY | $7.26 — |
0
|
$23.93B — | $50 — | $8.28 — | $8.28 — | $23.93B — | 20.16 | $0.36 — | |
| Sonic Healthcare Limited SKHHY | $17.09 — |
+0.77
|
$8.26B — | $1.61K — | $16.96 — | $17.12 — | $8.26B — | 25.13 | $0.68 — | |
| Spectral Medical EDTXF | $0.52 — |
0
|
$158.97M — | $3.5K — | $0.51 — | $0.54 — | $158.97M — | 0 | -$0.07 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$14.97M — | $20K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.001299 — |
+8.33
|
$5.6M — | $7.42M — | $0.0005999 — | $0.001199 — | $5.6M — | 0 | $0 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $50K — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $50K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| Lonza LZAGF | $657.76 — |
0
|
$47.44B — | $4 — | $646.2 — | $646.2 — | $47.44B — | 66.10 | $9.95 — | |
| WuXi AppTec Co., Ltd. WUXIF | $8.36 — |
+35.71
|
$23.93B — | $39 — | $6.16 — | $6.16 — | $23.93B — | 22.00 | $0.38 — | |
| bioMérieux BMXMF | $119.84 — |
0
|
$14.13B — | $36 — | $114.91 — | $114.91 — | $14.13B — | 32.92 | $3.64 — | |
| Eurofins Scientific SE ERFSF | $52.6 — |
0
|
$9.73B — | $100 — | $53 — | $53 — | $9.73B — | 24.01 | $2.19 — | |
| Sonic Healthcare SKHCF | $16.5 — |
0
|
$8.22B — | $825 — | $18.1 — | $18.1 — | $8.22B — | 24.26 | $0.68 — | |
| DiaSorin S.p.A DSRLF | $109.6 — |
+18.73
|
$5.84B — | $100 — | $109 — | $109 — | $5.84B — | 30.61 | $3.58 — | |
| Integrated Diagnostics IDGXF | $0.3599 — |
-8.97
|
$209.28M — | $13.5K — | $0.39 — | $0.4 — | $209.28M — | 11.83 | $0.03 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.11 — |
+232.75
|
$92.4M — | $10K — | $0.05999 — | $0.05999 — | $92.4M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $60 — |
0
|
$53.66M — | $200 — | $60 — | $60 — | $53.66M — | 15.83 | $3.79 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $150K — | $0.007599 — | $0.008999 — | $36.71M — | 0 | -$0.05 — | |
| Cordlife CLIFF | $0.1199 — |
-58.14
|
$32.94M — | $1K — | $0.1199 — | $0.1199 — | $32.94M — | 0 | -$0.03 — | |
| Proteome Sciences PMSNF | $0.02 — |
0
|
$17.65M — | $5K — | $0.02 — | $0.02 — | $17.65M — | 0 | -$0.02 — | |
| Stella Diagnostics SLDX | $0.04 — |
-41.76
|
$17.31M — | $300 — | $0.07 — | $0.07 — | $17.31M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.16 — |
-4.24
|
$14.69M — | $1K — | $3.16 — | $3.16 — | $14.69M — | 0 | -$187 — | |
| Biomark Diagnostics BMKDF | $0.1499 — |
-7.59
|
$14.47M — | $450 — | $0.17 — | $0.17 — | $14.47M — | 0 | -$0.01 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
+1076.47
|
$3.63M — | $170 — | $0.001699 — | $0.001699 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
-68.61
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.01 — |
-58.33
|
$2.26M — | $62 — | $0.26 — | $0.26 — | $2.26M — | 0 | -$0.12 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$858.14K — | $2.2K — | $0.0008999 — | $0.0008999 — | $858.14K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $260 — | $0.0001 — | $0.0001 — | $73.99K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}