Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
OTC Markets OTCPK (32)
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- KOSDAQ (1)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (22)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (11)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (32)
- {{item.name}}
- Todos os setores
- Saúde (32)
Diagnóstico e Pesquisa (32)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (134)
- Fabricantes de Medicamentos-Gerais (28)
- Fabricantes de Medicamentos-Especializados e Genéricos (145)
- Instalações de Assistência Médica (43)
- Drogarias (17)
- Serviços de Informações de Saúde (39)
- Dispositivos Médicos (71)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (32)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $69.63 — |
-0.59
|
$49.23B — | $4.33K — | $69.5 — | $70.16 — | $49.23B — | 61.61 | $1.13 — | |
| WuXi AppTec WUXAY | $10.15 — |
+1.5
|
$28.25B — | $100 — | $10.15 — | $10.15 — | $28.25B — | 18.79 | $0.54 — | |
| Sonic Healthcare Limited SKHHY | $17.49 — |
-1.3
|
$8.71B — | $28.96K — | $17.41 — | $17.64 — | $8.71B — | 23.32 | $0.75 — | |
| Spectral Medical EDTXF | $0.5899 — |
-1.82
|
$170.26M — | $1K — | $0.5899 — | $0.5899 — | $170.26M — | 0 | -$0.06 — | |
| China New Energy CNER | $0.008899 — |
-19.09
|
$65.35M — | $25K — | $0.008 — | $0.008899 — | $65.35M — | 0 | -$0.1 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
-43.5
|
$14.97M — | $98.5K — | $0.02 — | $0.02 — | $14.97M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
-7.07
|
$3.65M — | $22.29K — | $0.13 — | $0.1499 — | $3.65M — | 0 | -$0.03 — | |
| iMD Companies ICBU | $0.0005999 — |
-7.69
|
$2.66M — | $51.67K — | $0.0005999 — | $0.0005999 — | $2.66M — | 0 | $0 — | |
| NovelStem NSTM | $0.02 — |
+13.5
|
$1.06M — | $16.74K — | $0.02 — | $0.02 — | $1.06M — | 0 | -$0.06 — | |
| Lonza LZAGF | $702.15 — |
-0.85
|
$49.31B — | $54 — | $690 — | $702.15 — | $49.31B — | 62.35 | $11.26 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.5B — | $100 — | $7.34 — | $7.34 — | $28.5B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $134.25 — |
-5.76
|
$15.83B — | $100 — | $134.25 — | $134.25 — | $15.83B — | 31.22 | $4.3 — | |
| Eurofins Scientific SE ERFSF | $71 — |
-0.01
|
$12.83B — | $777 — | $71 — | $73.25 — | $12.83B — | 28.74 | $2.47 — | |
| Sonic Healthcare SKHCF | $18.1 — |
-0.88
|
$8.95B — | $825 — | $18.1 — | $18.1 — | $8.95B — | 24.13 | $0.75 — | |
| DiaSorin S.p.A DSRLF | $108.66 — |
+0.91
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 26.56 | $4.09 — | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$173.26M — | $2K — | $0.28 — | $0.28 — | $173.26M — | 7.07 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.08 — |
+28.41
|
$64.95M — | $6K — | $0.05999 — | $0.05999 — | $64.95M — | 0 | -$0.02 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$56.33M — | $20.03K — | $0.17 — | $0.17 — | $56.33M — | 0 | -$0.06 — | |
| Bioqual BIOQ | $48.59 — |
+9.81
|
$43.46M — | $33 — | $48.59 — | $48.59 — | $43.46M — | 17.41 | $2.79 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| PharmChem PCHM | $3.81 — |
-2.56
|
$17.61M — | $2.78K — | $3.7 — | $3.81 — | $17.61M — | 0 | -$221.5 — | |
| Stella Diagnostics SLDX | $0.04 — |
-6.93
|
$17.31M — | $100 — | $0.04 — | $0.04 — | $17.31M — | 0 | -$7.53 — | |
| Proteome Sciences PMSNF | $0.04 — |
+12.25
|
$13.25M — | $10K — | $0.04 — | $0.04 — | $13.25M — | 0 | -$0.02 — | |
| Leveljump Healthcare JMPHF | $0.05999 — |
+218.58
|
$11.07M — | $15.4K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.02 — |
+200
|
$4.83M — | $62 — | $0.26 — | $0.26 — | $4.83M — | 0 | -$0.03 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
-21.05
|
$2.87M — | $3K — | $0.02 — | $0.02 — | $2.87M — | 0 | -$0.12 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$913.1K — | $30K — | $0.0008999 — | $0.0008999 — | $913.1K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
-0.05
|
$691.02K — | $8K — | $0.79 — | $0.8 — | $691.02K — | 0 | -$21.73 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}