Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Diagnóstico e Pesquisa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (31)
OTC Markets OTCPK (31)
- {{item.name}}
- Todas as bolsas de valores
- ASX (16)
- Brussels (2)
- BSE (6)
- Buenos Aires (1)
- Canadian Sec (4)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (102)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (1)
- LSE (10)
- MCE (3)
- Mexico (17)
- Milan (1)
- Munich (3)
- NasdaqCM (23)
- NasdaqGM (18)
- NasdaqGS (14)
- NSE (6)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (7)
- São Paulo (14)
- SES (4)
- Shanghai (6)
- Shenzhen (10)
- Stockholm (6)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (8)
- Tel Aviv (1)
- Tokyo (8)
- Toronto (3)
- TSXV (5)
- Vienna (11)
- Warsaw (2)
- XETRA (7)
Saúde (31)
- {{item.name}}
- Todos os setores
- Saúde (31)
Diagnóstico e Pesquisa (31)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (125)
- Fabricantes de Medicamentos-Gerais (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (159)
- Instalações de Assistência Médica (45)
- Drogarias (15)
- Serviços de Informações de Saúde (42)
- Dispositivos Médicos (74)
- Instrumentos e Suprimentos Médicos (51)
- Diagnóstico e Pesquisa (31)
- Distribuição de Produtos Médicos (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lonza Group AG LZAGY | $69.47 — |
+0.01
|
$50.12B — | $2.65K — | $69.18 — | $69.46 — | $50.12B — | 64.32 | $1.08 — | |
| WuXi AppTec WUXAY | $7.51 — |
0
|
$22.25B — | $300 — | $7.54 — | $7.6 — | $22.25B — | 16.67 | $0.45 — | |
| Sonic Healthcare Limited SKHHY | $16.51 — |
0
|
$7.93B — | $2.87K — | $16.46 — | $16.62 — | $7.93B — | 22.93 | $0.72 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| China New Energy CNER | $0.01 — |
0
|
$80.77M — | $29.2K — | $0.008 — | $0.0088 — | $80.77M — | 0 | -$0.09 — | |
| Lumos Diagnostics LDXHF | $0.02999 — |
0
|
$20.96M — | $20K — | $0.02 — | $0.02 — | $20.96M — | 0 | -$0.01 — | |
| iMD Companies ICBU | $0.0008 — |
0
|
$3.32M — | $710K — | $0.0005999 — | $0.0006999 — | $3.32M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
+0.91
|
$3.11M — | $10.79K — | $0.11 — | $0.13 — | $3.11M — | 0 | -$0.03 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.72M — | $40K — | $0.0001 — | $0.0001 — | $1.72M — | 0 | $0 — | |
| Lonza LZAGF | $691.15 — |
+3.93
|
$49.86B — | $24 — | $691.15 — | $691.15 — | $49.86B — | 64.53 | $10.71 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$22.25B — | $100 — | $7.34 — | $7.34 — | $22.25B — | 16.31 | $0.45 — | |
| bioMérieux BMXMF | $130.75 — |
0
|
$15.42B — | $100 — | $122.55 — | $122.55 — | $15.42B — | 31.73 | $4.12 — | |
| Eurofins Scientific SE ERFSF | $61.48 — |
0
|
$11.06B — | $150 — | $51.75 — | $51.75 — | $11.06B — | 25.94 | $2.37 — | |
| Sonic Healthcare SKHCF | $16.94 — |
0
|
$8.14B — | $825 — | $18.1 — | $18.1 — | $8.14B — | 23.20 | $0.73 — | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$6.07B — | $100 — | $109 — | $109 — | $6.07B — | 28.53 | $3.82 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 8.05 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$55.08M — | $11.25K — | $0.08 — | $0.08 — | $55.08M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $55 — |
-4.35
|
$49.19M — | $200 — | $60 — | $60 — | $49.19M — | 15.85 | $3.47 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$29.65M — | $20K — | $0.1199 — | $0.13 — | $29.65M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
| Biomark Diagnostics BMKDF | $0.1799 — |
0
|
$16.37M — | $11K — | $0.1799 — | $0.1799 — | $16.37M — | 0 | -$0.01 — | |
| PharmChem PCHM | $3 — |
0
|
$13.86M — | $2.07K — | $2.96 — | $3 — | $13.86M — | 0 | -$170 — | |
| Proteome Sciences PMSNF | $0.02999 — |
0
|
$13.7M — | $63.8K — | $0.02999 — | $0.02999 — | $13.7M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$2.01M — | $62 — | $0.26 — | $0.26 — | $2.01M — | 0 | -$0.03 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Justera Health SCRSF | $0.0008999 — |
0
|
$893.33K — | $2.2K — | $0.0008999 — | $0.0008999 — | $893.33K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $0.79 — |
0
|
$691.37K — | $8K — | $0.79 — | $0.8 — | $691.37K — | 0 | -$21.73 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $832 — | $0.008099 — | $0.008099 — | $468.82K — | 0 | -$0.07 — | |
| Health-Chem HCLC | $0.0001 — |
0
|
$73.99K — | $0 — | $0 — | $0 — | $73.99K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}