Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Todos os países

OTC Markets OTCPK (51)

Saúde (51)

Instrumentos e Suprimentos Médicos (51)

100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme ESLOY	$148.58 —	+1.43	$135.59B —	$2.97K —	$147 —	$148.6 —	$135.59B —	51.41	$2.89 —
HOYA Corporation HOCPY	$121.75 —	+0.26	$41.81B —	$1.26K —	$121.39 —	$123.1 —	$41.81B —	29.69	$4.1 —
ResMed Inc. RSMDF	$22 —	0	$36.04B —	$40 —	$23.35 —	$23.35 —	$36.04B —	24.71	$0.89 —
Terumo TRUMF	$17.83 —	0	$27.55B —	$1.92K —	$18 —	$18.25 —	$27.55B —	32.41	$0.55 —
Terumo Corporation TRUMY	$18.54 —	-0.48	$27.54B —	$2.5K —	$18.56 —	$18.72 —	$27.54B —	33.70	$0.55 —
Coloplast A/S CLPBY	$9.56 —	-0.83	$21.91B —	$4.14K —	$9.53 —	$9.66 —	$21.91B —	31.86	$0.3 —
Straumann Holding AG SAUHY	$12.99 —	-0.38	$20.71B —	$102 —	$12.99 —	$13 —	$20.71B —	38.20	$0.34 —
Sartorius Aktiengesellschaft SOAGY	$51.8 —	0	$16.1B —	$1.89K —	$51.49 —	$52.06 —	$16.1B —	167.10	$0.31 —
Sysmex Corporation SSMXY	$16.79 —	-0.53	$10.53B —	$5.3K —	$16.86 —	$16.94 —	$10.53B —	27.98	$0.6 —
ConvaTec CNVVY	$14.86 —	+0.2	$7.59B —	$5.25K —	$14.83 —	$14.97 —	$7.59B —	40.16	$0.37 —
Elekta AB (publ) EKTAY	$5.35 —	0	$2.06B —	$38 —	$5.42 —	$5.42 —	$2.06B —	19.10	$0.28 —
Golden Valley Development GVDI	$0.05 —	0	$34.21M —	$10.1K —	$0.02 —	$0.05 —	$34.21M —	0	-$2,517 —
Cardiac Biotech CBSC	$0.05 —	+0.67	$7.26M —	$1K —	$0.04 —	$0.04 —	$7.26M —	0	$0 —
Reflect Scientific RSCF	$0.05 —	+3.2	$4.42M —	$3.2K —	$0.05 —	$0.05 —	$4.42M —	0	$0 —
Psykey CEOS	$0.0085 —	+63.46	$2.82M —	$40K —	$0.0085 —	$0.0085 —	$2.82M —	0	-$4.43 —
Remedent REMI	$0.02 —	-4.76	$399.92K —	$90K —	$0.02 —	$0.02 —	$399.92K —	0	$0 —
Hear AtLast HRAL	$0.0004 —	0	$161.46K —	$670K —	$0.0004 —	$0.0004 —	$161.46K —	0.0023	$0.17 —
InnerScope Hearing INND	$0.004899 —	+2.08	$80.45K —	$55.47K —	$0.004899 —	$0.004899 —	$80.45K —	0.0010	$4.55 —
EssilorLuxottica Société anonyme ESLOF	$296 —	0	$134.84B —	$17 —	$296 —	$296 —	$134.84B —	51.47	$5.75 —
HOYA HOCPF	$121.98 —	0	$41.81B —	$300 —	$143 —	$143 —	$41.81B —	29.75	$4.1 —
Coloplast A/S CLPBF	$97.05 —	0	$22.1B —	$150 —	$106.25 —	$106.25 —	$22.1B —	31.92	$3.04 —
Sartorius Stedim Biotech SDMHF	$221 —	0	$21.86B —	$150 —	$221 —	$221 —	$21.86B —	93.64	$2.36 —
Straumann Holding AG SAUHF	$130.7 —	0	$21.1B —	$100 —	$126 —	$126 —	$21.1B —	37.99	$3.44 —
Sartorius Aktiengesellschaft SARTF	$212 —	+18.93	$16.4B —	$40 —	$212 —	$212 —	$16.4B —	137.66	$1.54 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$16.1B —	$1 —	$259.02 —	$259.02 —	$16.1B —	167.10	$1.55 —
Olympus OCPNF	$12.92 —	0	$14.57B —	$100 —	$13.5 —	$13.5 —	$14.57B —	18.19	$0.71 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$12.7B —	$150 —	$22 —	$22 —	$12.7B —	159.23	$0.13 —
Sysmex SSMXF	$15.3 —	0	$10.53B —	$227 —	$15.8 —	$15.8 —	$10.53B —	25.50	$0.6 —
Carl Zeiss Meditec AG CZMWY	$67.79 —	+0.09	$6.05B —	$106 —	$67.73 —	$68.37 —	$6.05B —	34.06	$1.99 —
Carl Zeiss Meditec AG CZMWF	$69 —	0	$6.05B —	$300 —	$55.55 —	$57.87 —	$6.05B —	34.67	$1.99 —
Fielmann Group AG FLMNF	$64 —	0	$5.38B —	$100 —	$62.56 —	$62.56 —	$5.38B —	31.37	$2.04 —
Fielmann Group AG FLMNY	$12.16 —	0	$5.27B —	$100 —	$12.16 —	$12.16 —	$5.27B —	29.65	$0.41 —
AddLife AB (publ) ADDLF	$42 —	0	$4.93B —	$3.74K —	$7.94 —	$7.94 —	$4.93B —	61.76	$0.68 —
Shandong Weigao Group Medical Polymer Company Limited SHWGY	$2.99 —	0	$3.44B —	$100 —	$3.2 —	$3.2 —	$3.44B —	11.96	$0.25 —
Shandong Weigao Group Medical Polymer Company SHWGF	$0.76 —	0	$3.42B —	$1K —	$0.66 —	$0.66 —	$3.42B —	12.66	$0.06 —
Ansell Limited ANSLY	$80 —	0	$3.03B —	$100 —	$71.79 —	$71.79 —	$3.03B —	24.53	$3.26 —
Tecan TCHBF	$200 —	0	$2.63B —	$20 —	$200 —	$200 —	$2.63B —	31.54	$6.34 —
Ansell ANSLF	$18 —	0	$2.63B —	$100 —	$18 —	$18 —	$2.63B —	22.22	$0.81 —
Gerresheimer AG GRRMF	$73.1 —	+4.8	$2.52B —	$100 —	$69.75 —	$69.75 —	$2.52B —	28.55	$2.56 —
Elekta AB (publ) EKTAF	$5.46 —	0	$2.18B —	$350 —	$5 —	$5 —	$2.18B —	19.50	$0.28 —
Top Glove Corporation Bhd TGLVY	$0.6899 —	0	$1.53B —	$4 —	$0.6999 —	$0.6999 —	$1.53B —	69.04	$0.01 —
Top Glove Corporation Bhd TPGVF	$0.16 —	0	$1.53B —	$240 —	$0.22 —	$0.22 —	$1.53B —	0	$0 —
Biotage AB (publ) BITGF	$14.57 —	0	$1.18B —	$100 —	$8.77 —	$8.77 —	$1.18B —	44.13	$0.33 —
Dynavox Group AB (publ) TDVXF	$10.35 —	0	$1.09B —	$100 —	$9.3 —	$9.3 —	$1.09B —	69.00	$0.15 —
Nanosonics NNCSF	$2.9 —	-2.03	$880.44M —	$3.45K —	$2.9 —	$2.9 —	$880.44M —	96.66	$0.03 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Safilo Group S.p.A SAFLF	$0.76 —	0	$406.47M —	$175 —	$1.35 —	$1.35 —	$406.47M —	12.66	$0.06 —
Innovative MedTech IMTH	$0.5 —	+21.95	$36.26M —	$1K —	$0.5 —	$0.5 —	$36.26M —	0	-$0.39 —
Encision ECIA	$0.3499 —	0	$4.16M —	$4.33K —	$0.3099 —	$0.3099 —	$4.16M —	0	-$0.04 —
Standard Dental Labs CSSI	$0.08 —	0	$1.86M —	$0 —	$0 —	$0 —	$1.86M —	0	$0 —
Signature Eyewear SEYE	$0 —	0	$1.16K —	$0 —	$0 —	$0 —	$1.16K —	0	$0 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}