País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
OTC Markets OTCPK (40)
Saúde (40)
- {{item.name}}
- Todos os setores
- Saúde (40)
Instrumentos e Suprimentos Médicos (40)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (66)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLOY
US
|
$98.21 — |
-2.02
|
$90.27B — | $1.11K — | $98.08 — | $99.35 — | $90.27B — | 34.70 | $2.83 — | ||
HOYA Corporation
HOCPY
US
|
$156.97 — |
-0.55
|
$52.51B — | $181.00 — | $156.97 — | $158.30 — | $52.51B — | 34.12 | $4.60 — | ||
Straumann Holding AG
SAUHY
US
|
$13.29 — |
+1.14
|
$21.54B — | $220.00 — | $13.29 — | $13.29 — | $21.54B — | 47.46 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$14.00 — |
+2.12
|
$20.65B — | $3.36K — | $14.00 — | $14.00 — | $20.65B — | 24.56 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$52.23 — |
-1.04
|
$18.03B — | $1.26K — | $51.55 — | $52.25 — | $18.03B — | 96.72 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.05 — |
+0.17
|
$13.63B — | $18.02K — | $6.04 — | $6.11 — | $13.63B — | 43.21 | $0.14 — | ||
Convatec
CNVVY
US
|
$11.72 — |
+0.26
|
$5.73B — | $2.16K — | $11.70 — | $11.87 — | $5.73B — | 34.47 | $0.34 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
+32.67
|
$6.58M — | $40.90K — | $0.02 — | $0.04 — | $6.58M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.04 — |
+5
|
$3.60M — | $64.73K — | $0.04 — | $0.04 — | $3.60M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-6.54
|
$1.57M — | $126.50K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.77 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$221.86K — | $30.00K — | $0.00 — | $0.00 — | $221.86K — | 0.0023 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
0
|
$39.40K — | $65.76M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
-53.33
|
$11.82K — | $13.36K — | $0.20 — | $0.20 — | $11.82K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$196.00 — |
+1.2
|
$90.08B — | $20.00 — | $195.00 — | $196.00 — | $90.08B — | 34.56 | $5.67 — | ||
HOYA
HOCPF
US
|
$175.38 — |
+13.46
|
$58.67B — | $18.00 — | $175.38 — | $175.38 — | $58.67B — | 38.20 | $4.59 — | ||
|
ResMed Inc.
RSMDF
US
|
$20.06 — |
+19.98
|
$29.10B — | $13.00 — | $20.06 — | $20.06 — | $29.10B — | 19.28 | $1.04 — | ||
|
Straumann Holding AG
SAUHF
US
|
$135.00 — |
0
|
$21.65B — | $1.00K — | $135.00 — | $135.00 — | $21.65B — | 49.09 | $2.75 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$203.90 — |
+1.94
|
$19.84B — | $110.00 — | $203.90 — | $203.90 — | $19.84B — | 64.73 | $3.15 — | ||
|
Terumo
TRUMF
US
|
$13.19 — |
+1.31
|
$19.46B — | $100.00 — | $13.19 — | $13.19 — | $19.46B — | 23.14 | $0.57 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$233.92 — |
-4.06
|
$16.15B — | $1.00 — | $233.92 — | $233.92 — | $16.15B — | 87.28 | $2.68 — | ||
|
Coloplast A/S
CLPBF
US
|
$65.16 — |
+14.52
|
$15.10B — | $3.00 — | $65.16 — | $65.16 — | $15.10B — | 45.88 | $1.42 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$212.80 — |
0
|
$14.69B — | $1.00 — | $212.80 — | $212.80 — | $14.69B — | 79.40 | $2.68 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 53.88 | $0.45 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$42.00 — |
+166.67
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 87.50 | $0.48 — | ||
|
Fielmann Group AG
FLMNF
US
|
$52.85 — |
+4.14
|
$4.44B — | $200.00 — | $52.85 — | $52.90 — | $4.44B — | 19.01 | $2.78 — | ||
|
Fielmann Group AG
FLMNY
US
|
$10.13 — |
+1.96
|
$4.25B — | $10.00 — | $10.13 — | $10.13 — | $4.25B — | 17.77 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Ansell Limited
ANSLY
US
|
$81.94 — |
-2.56
|
$2.89B — | $18.00 — | $81.94 — | $81.94 — | $2.89B — | 22.02 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$32.69 — |
+3.25
|
$2.86B — | $200.00 — | $32.69 — | $32.83 — | $2.86B — | 20.95 | $1.56 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$30.00 — |
0
|
$2.63B — | $100.00 — | $30.00 — | $30.00 — | $2.63B — | 19.23 | $1.56 — | ||
|
Tecan
TCHBF
US
|
$205.50 — |
+3.79
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.79 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.50 — |
+16.28
|
$2.22B — | $20.00K — | $0.50 — | $0.50 — | $2.22B — | 10.00 | $0.05 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.25 — |
+55.96
|
$2.00B — | $2.00K — | $0.25 — | $0.25 — | $2.00B — | 25.00 | $0.01 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.59 — |
-0.62
|
$1.77B — | $626.00 — | $1.59 — | $1.68 — | $1.77B — | 7.57 | $0.21 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.72 — |
+5.8
|
$1.44B — | $100.00 — | $0.72 — | $0.72 — | $1.44B — | 35.84 | $0.02 — | ||
|
Gerresheimer AG
GRRMF
US
|
$30.73 — |
0
|
$1.06B — | $200.00 — | $29.80 — | $30.73 — | $1.06B — | 39.90 | $0.77 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.17M — | $416.00 — | $3.71 — | $3.76 — | $737.17M — | 14.46 | $0.26 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$1.85 — |
-7.96
|
$725.40M — | $7.00 — | $1.85 — | $1.85 — | $725.40M — | 14.23 | $0.13 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$6.20 — |
+3.77
|
$657.60M — | $1.56K — | $6.20 — | $6.20 — | $657.60M — | 36.47 | $0.17 — | ||
|
Nanosonics
NNCSF
US
|
$2.07 — |
-18.82
|
$618.75M — | $100.00 — | $2.07 — | $2.07 — | $618.75M — | 41.39 | $0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}