País: Estados Unidos Bolsa: OTC Markets OTCPK Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (40)
- {{country.name}}
- Todos os países
- Estados Unidos (40)
OTC Markets OTCPK (40)
Saúde (40)
- {{item.name}}
- Todos os setores
- Saúde (40)
Instrumentos e Suprimentos Médicos (40)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (107)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (34)
- Drogarias (15)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (67)
- Instrumentos e Suprimentos Médicos (40)
- Diagnóstico e Pesquisa (25)
- Distribuição de Produtos Médicos (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EssilorLuxottica Société anonyme
ESLOY
US
|
$105.45 — |
-0.25
|
$97.06B — | $25.49K — | $104.26 — | $106.27 — | $97.06B — | 36.74 | $2.87 — | ||
HOYA Corporation
HOCPY
US
|
$166.85 — |
+1.33
|
$55.81B — | $947.00 — | $165.53 — | $167.27 — | $55.81B — | 35.95 | $4.64 — | ||
Terumo Corporation
TRUMY
US
|
$13.75 — |
-3.51
|
$20.28B — | $6.28K — | $13.66 — | $13.76 — | $20.28B — | 24.12 | $0.57 — | ||
|
Straumann Holding AG
SAUHY
US
|
$11.69 — |
-1.27
|
$18.95B — | $2.40K — | $11.64 — | $11.79 — | $18.95B — | 41.75 | $0.28 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$53.48 — |
-1.73
|
$18.46B — | $2.00K — | $53.09 — | $53.51 — | $18.46B — | 99.03 | $0.54 — | ||
|
Coloplast A/S
CLPBY
US
|
$5.99 — |
+1.35
|
$13.50B — | $2.95K — | $5.91 — | $6.00 — | $13.50B — | 42.78 | $0.14 — | ||
Convatec
CNVVY
US
|
$10.84 — |
+0.37
|
$5.30B — | $302.00 — | $10.83 — | $10.83 — | $5.30B — | 31.88 | $0.34 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
|
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.28M — | $50.00K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0.00 — | ||
|
Psykey
CEOS
US
|
$0.00 — |
-22.92
|
$1.57M — | $22.00K — | $0.00 — | $0.00 — | $1.57M — | 0 | -$1.78 — | ||
|
Hear AtLast
HRAL
US
|
$0.00 — |
0
|
$277.33K — | $3.22M — | $0.00 — | $0.00 — | $277.33K — | 0.0029 | $0.17 — | ||
|
InnerScope Hearing
INND
US
|
$0.00 — |
-41.18
|
$39.40K — | $51.58M — | $0.00 — | $0.00 — | $39.40K — | 0.0011 | $0.09 — | ||
|
Encision
ECIA
US
|
$0.00 — |
+133.33
|
$11.82K — | $13.36K — | $0.20 — | $0.20 — | $11.82K — | 0 | -$0.03 — | ||
EssilorLuxottica Société anonyme
ESLOF
US
|
$207.75 — |
+4.26
|
$95.61B — | $290.00 — | $204.65 — | $210.55 — | $95.61B — | 36.13 | $5.75 — | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Terumo
TRUMF
US
|
$14.62 — |
0
|
$21.57B — | $100.00 — | $13.60 — | $13.60 — | $21.57B — | 25.64 | $0.57 — | ||
Sartorius Stedim Biotech
SDMHF
US
|
$205.45 — |
+1.92
|
$19.99B — | $1.00 — | $212.25 — | $212.25 — | $19.99B — | 64.60 | $3.18 — | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 106.35 | $2.71 — | ||
|
Straumann Holding AG
SAUHF
US
|
$121.77 — |
+3.86
|
$19.53B — | $250.00 — | $109.00 — | $109.00 — | $19.53B — | 43.64 | $2.79 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.01 | $2.72 — | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
|
Coloplast A/S
CLPBF
US
|
$59.82 — |
+3.93
|
$13.86B — | $3.00 — | $65.16 — | $65.16 — | $13.86B — | 41.54 | $1.44 — | ||
|
Fielmann Group AG
FLMNF
US
|
$50.75 — |
0
|
$4.26B — | $200.00 — | $52.85 — | $52.90 — | $4.26B — | 17.99 | $2.82 — | ||
|
Fielmann Group AG
FLMNY
US
|
$9.94 — |
0
|
$4.17B — | $10.00 — | $10.13 — | $10.13 — | $4.17B — | 17.42 | $0.57 — | ||
|
Ansell
ANSLF
US
|
$24.00 — |
+5.54
|
$3.39B — | $2.00K — | $24.00 — | $24.00 — | $3.39B — | 25.80 | $0.93 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$31.18 — |
+4.42
|
$2.73B — | $100.00 — | $30.70 — | $30.70 — | $2.73B — | 19.73 | $1.58 — | ||
|
Ansell Limited
ANSLY
US
|
$74.38 — |
0
|
$2.63B — | $1.00 — | $78.77 — | $78.77 — | $2.63B — | 19.99 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$28.97 — |
-0.58
|
$2.54B — | $100.00 — | $28.79 — | $28.79 — | $2.54B — | 18.33 | $1.58 — | ||
|
Tecan
TCHBF
US
|
$177.55 — |
-13.6
|
$2.25B — | $9.00 — | $205.50 — | $205.50 — | $2.25B — | 0 | -$10.92 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.88 — |
+11.9
|
$2.09B — | $1.10K — | $2.12 — | $2.19 — | $2.09B — | 8.95 | $0.21 — | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.44 — |
0
|
$1.96B — | $20.00K — | $0.50 — | $0.50 — | $1.96B — | 8.80 | $0.05 — | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 32.14 | $0.49 — | ||
|
Top Glove Corporation Bhd
TGLVY
US
|
$0.82 — |
0
|
$1.64B — | $100.00 — | $0.72 — | $0.72 — | $1.64B — | 41.00 | $0.02 — | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
|
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$865.28M — | $300.00 — | $2.20 — | $2.20 — | $865.28M — | 15.71 | $0.14 — | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$739.42M — | $416.00 — | $3.71 — | $3.76 — | $739.42M — | 13.92 | $0.27 — | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.00 — |
-8.85
|
$738.87M — | $200.00 — | $8.90 — | $8.90 — | $738.87M — | 38.88 | $0.18 — | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
0
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}