Página de resultados 2 para o Bolsa: KSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (83)
KSE (83)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (83)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUGA INT'L 0912.HK | $1.11 0.14 USD |
+0.91
|
$316.12M 40.42M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $316.12M 40.42M USD | 9.25 | $0.12 0.02 USD | |
| Newlink Technology Inc. 9600.HK | $0.33 0.04 USD |
+1.54
|
$309.5M 39.57M USD | $944.8K 120.8K USD | $0.33 0.04 USD | $0.34 0.04 USD | $309.5M 39.57M USD | 0 | -$0.11 -0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.76 0.1 USD |
0
|
$307.4M 39.3M USD | $1.3M 165.63K USD | $0.7099 0.09 USD | $0.78 0.1 USD | $307.4M 39.3M USD | 0 | -$0.62 -0.07 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
-3.64
|
$263.7M 33.72M USD | $56K 7.16K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $263.7M 33.72M USD | 0 | -$0.02 -0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0065 USD |
-1.92
|
$262.96M 33.62M USD | $10.74M 1.37M USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $262.96M 33.62M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
+1.59
|
$250.3M 32M USD | $146K 18.67K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6099 0.08 USD |
-1.61
|
$244M 31.2M USD | $1.48M 189.24K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $244M 31.2M USD | 0 | -$0.05 -0.006 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
0
|
$239.26M 30.59M USD | $1.31M 167.5K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.28 0.04 USD |
0
|
$238M 30.43M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.27 0.03 USD | $238M 30.43M USD | 0 | -$0.03 -0.003 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
-5.26
|
$236.95M 30.3M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
0
|
$231.66M 29.62M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.51 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+5.91
|
$215.91M 27.61M USD | $210K 26.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $215.91M 27.61M USD | 10.75 | $0.02 0.002 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+2.34
|
$213.04M 27.24M USD | $6.92M 884.3K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $213.04M 27.24M USD | 4.36 | $0.03 0.003 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
0
|
$200.42M 25.63M USD | $3K 383.59 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $200.42M 25.63M USD | 0 | -$0.22 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+5.13
|
$194.97M 24.93M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+3.66
|
$186.12M 23.8M USD | $114K 14.58K USD | $0.25 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+5.38
|
$185.81M 23.76M USD | $358K 45.77K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $185.81M 23.76M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-0.83
|
$168.37M 21.53M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $168.37M 21.53M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08 0.01 USD |
-16.33
|
$158.07M 20.21M USD | $1.59M 203.3K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $158.07M 20.21M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.74
|
$155.2M 19.84M USD | $750K 95.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
+3.23
|
$149.95M 19.17M USD | $3.48M 444.96K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-10
|
$143.14M 18.3M USD | $1.17M 149.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $143.14M 18.3M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $15.01K 1.92K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
0
|
$129.39M 16.54M USD | $120.6K 15.42K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| CHINASILVER TEC 0515.HK | $0.45 0.06 USD |
+20.27
|
$127.08M 16.25M USD | $26.4M 3.38M USD | $0.38 0.05 USD | $0.52 0.07 USD | $127.08M 16.25M USD | 0 | -$0.28 -0.03 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2 0.03 USD |
-4.76
|
$126.74M 16.21M USD | $101.4K 12.97K USD | $0.2 0.03 USD | $0.2 0.03 USD | $126.74M 16.21M USD | 0 | -$0.12 -0.01 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4 0.05 USD |
+11.27
|
$118.5M 15.15M USD | $163.2K 20.87K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $118.5M 15.15M USD | 39.50 | $0.01 0.001 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+1.98
|
$113.3M 14.49M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-3.81
|
$107.05M 13.69M USD | $3.59M 458.71K USD | $0.1 0.01 USD | $0.11 0.01 USD | $107.05M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-2.45
|
$99.9M 12.77M USD | $7.88M 1.01M USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.9M 12.77M USD | 0.27 | $0.87 0.11 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+4.65
|
$95.24M 12.18M USD | $1.4M 179.01K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $95.24M 12.18M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+3.48
|
$94.95M 12.14M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.95M 12.14M USD | 0 | -$0.16 -0.02 USD | |
| PINE TECH 1079.HK | $0.07 0.0086 USD |
-2.86
|
$90.22M 11.54M USD | $230K 29.41K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $90.22M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.88
|
$89.97M 11.5M USD | $1.61M 205.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.4 0.05 USD |
-2.44
|
$89.72M 11.47M USD | $210.8K 26.95K USD | $0.4 0.05 USD | $0.4 0.05 USD | $89.72M 11.47M USD | 10.00 | $0.04 0.005 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
+1.3
|
$85.65M 10.95M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.16
|
$84.95M 10.86M USD | $940K 120.19K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84.95M 10.86M USD | 0 | -$0.35 -0.04 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+6.67
|
$78.86M 10.08M USD | $198K 25.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.8199 0.1 USD |
+3.8
|
$78.16M 9.99M USD | $411.54K 52.62K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $78.16M 9.99M USD | 0 | -$0.78 -0.09 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0094 USD |
+5.71
|
$74M 9.46M USD | $450K 57.54K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $74M 9.46M USD | 7.40 | $0.01 0.001 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1499 0.02 USD |
0
|
$73.32M 9.38M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $73.32M 9.38M USD | 0 | -$0.08 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.51 0.07 USD |
+4.08
|
$72.32M 9.25M USD | $2.1M 268.51K USD | $0.4699 0.06 USD | $0.56 0.07 USD | $72.32M 9.25M USD | 0 | -$0.33 -0.04 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
+3.78
|
$55.44M 7.09M USD | $2.62M 335.07K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $55.44M 7.09M USD | 0 | -$0.1 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0088 USD |
-2.82
|
$55.2M 7.06M USD | $1.06M 135.79K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $55.2M 7.06M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $1.04M 132.98K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
+3.36
|
$49.2M 6.29M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3599 0.05 USD |
-11.25
|
$45.82M 5.86M USD | $5.53M 706.57K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $45.82M 5.86M USD | 0 | -$0.63 -0.08 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
-12.5
|
$42.31M 5.41M USD | $296K 37.85K USD | $0.25 0.03 USD | $0.27 0.03 USD | $42.31M 5.41M USD | 12.25 | $0.02 0.002 USD | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
0
|
$41.68M 5.33M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.68M 5.33M USD | 0 | -$0.31 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
0
|
$40.83M 5.22M USD | $515K 65.85K USD | $0.02999 0.0033 USD | $0.04 0.0046 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $620K 79.27K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
+3.45
|
$34.35M 4.39M USD | $880K 112.52K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $524K 67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0043 USD |
-8.11
|
$31.47M 4.02M USD | $4.15M 530.89K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $31.47M 4.02M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0031 USD |
-7.41
|
$29.23M 3.74M USD | $2.12M 271.07K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $29.23M 3.74M USD | 0 | -$0.43 -0.05 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-3.33
|
$28.4M 3.63M USD | $20.37K 2.6K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $28.4M 3.63M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0057 USD |
+28.57
|
$22.69M 2.9M USD | $14.55M 1.86M USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $22.69M 2.9M USD | 0 | -$0.03 -0.003 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
0
|
$22.19M 2.84M USD | $70K 8.95K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
+9.59
|
$20.71M 2.65M USD | $135K 17.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.71M 2.65M USD | 0 | -$0.11 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $50,700 38.27 USD |
+0.4
|
$407.09T 307.29B USD | $91.71K 69.23 USD | $50,500 38.12 USD | $50,900 38.42 USD | $407.09T 307.29B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $286,000 215.88 USD |
+1.78
|
$197.44T 149.03B USD | $733.24K 553.48 USD | $283,500 214 USD | $289,000 218.15 USD | $197.44T 149.03B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $180,200 136.02 USD |
-0.55
|
$23.83T 17.99B USD | $70.35K 53.1 USD | $177,100 133.68 USD | $182,500 137.76 USD | $23.83T 17.99B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $179,200 135.27 USD |
+0.84
|
$16.34T 12.34B USD | $1.65K 1.24 USD | $175,200 132.25 USD | $180,500 136.25 USD | $16.34T 12.34B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $110,000 83.03 USD |
+0.46
|
$13.36T 10.08B USD | $950 0.72 USD | $109,300 82.5 USD | $110,200 83.18 USD | $13.36T 10.08B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,600 128.78 USD |
+0.29
|
$13.34T 10.07B USD | $75.9K 57.29 USD | $170,300 128.55 USD | $171,300 129.3 USD | $13.34T 10.07B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $169,300 127.79 USD |
+1.68
|
$13.1T 9.88B USD | $47.48K 35.84 USD | $164,600 124.25 USD | $171,000 129.08 USD | $13.1T 9.88B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,400 56.91 USD |
+2.3
|
$12.94T 9.77B USD | $212.62K 160.49 USD | $74,400 56.16 USD | $76,000 57.37 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,400 62.95 USD |
+1.46
|
$12.81T 9.67B USD | $64.28K 48.52 USD | $81,800 61.75 USD | $83,600 63.1 USD | $12.81T 9.67B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,950 28.65 USD |
+1.2
|
$12.8T 9.66B USD | $17.07K 12.88 USD | $37,600 28.38 USD | $38,150 28.8 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,500 49.44 USD |
+0.93
|
$12.74T 9.62B USD | $2K 1.51 USD | $64,400 48.61 USD | $65,500 49.44 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $225,500 170.22 USD |
+0.67
|
$12.29T 9.28B USD | $125.18K 94.49 USD | $219,500 165.69 USD | $228,500 172.48 USD | $12.29T 9.28B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $83,700 63.18 USD |
-1.53
|
$11.27T 8.51B USD | $491.46K 370.97 USD | $82,200 62.05 USD | $85,700 64.69 USD | $11.27T 8.51B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,500 103.04 USD |
+0.81
|
$10.1T 7.63B USD | $54.62K 41.23 USD | $135,500 102.28 USD | $137,300 103.64 USD | $10.1T 7.63B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,700 47.33 USD |
+0.32
|
$10.05T 7.59B USD | $3.9K 2.94 USD | $62,300 47.03 USD | $63,100 47.63 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $95,400 72.01 USD |
+0.85
|
$9.05T 6.83B USD | $213.4K 161.08 USD | $95,300 71.94 USD | $97,500 73.6 USD | $9.05T 6.83B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,360 7.07 USD |
+0.86
|
$4.68T 3.53B USD | $149.73K 113.02 USD | $9,230 6.97 USD | $9,380 7.08 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $168,400 127.11 USD |
0
|
$4.62T 3.49B USD | $7.88K 5.95 USD | $167,900 126.74 USD | $170,200 128.47 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $59,100 44.61 USD |
+0.51
|
$4.34T 3.27B USD | $555.07K 418.98 USD | $58,800 44.38 USD | $61,700 46.57 USD | $4.34T 3.27B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $158,900 119.94 USD |
+6.93
|
$3.76T 2.84B USD | $336.74K 254.18 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $80,500 60.76 USD |
-0.12
|
$2.26T 1.7B USD | $61.15K 46.16 USD | $79,800 60.24 USD | $82,000 61.9 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,500 21.51 USD |
+0.88
|
$2.03T 1.53B USD | $16.17K 12.21 USD | $28,250 21.32 USD | $28,550 21.55 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,000 35.48 USD |
+1.95
|
$1.94T 1.46B USD | $170.52K 128.72 USD | $46,800 35.33 USD | $48,800 36.84 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $40,700 30.72 USD |
+3.04
|
$1.76T 1.33B USD | $49.6K 37.44 USD | $39,150 29.55 USD | $40,700 30.72 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,700 26.95 USD |
+0.28
|
$1.16T 875.77M USD | $44.86K 33.86 USD | $35,500 26.8 USD | $36,050 27.21 USD | $1.16T 875.77M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $65,500 49.44 USD |
-0.61
|
$1.08T 817.92M USD | $14.42K 10.88 USD | $65,000 49.06 USD | $67,100 50.65 USD | $1.08T 817.92M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}