Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Equipamentos de Comunicação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (3)
KSE (3)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnologia (3)
- {{item.name}}
- Todos os setores
- Tecnologia (3)
Equipamentos de Comunicação (3)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $22.15 2.83 USD |
+0.23
|
$151.56B 19.38B USD | $5M 638.81K USD | $22 2.81 USD | $22.4 2.86 USD | $151.56B 19.38B USD | 12.23 | $1.81 0.23 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.2 4.63 USD |
+1.26
|
$41.61B 5.32B USD | $3.16M 403.65K USD | $35.3 4.51 USD | $36.55 4.67 USD | $41.61B 5.32B USD | 22.20 | $1.63 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.76 1.76 USD |
+4.56
|
$19.29B 2.47B USD | $22.87M 2.92M USD | $13.26 1.7 USD | $14.1 1.8 USD | $19.29B 2.47B USD | 14.48 | $0.95 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.68
|
$13.2B 1.69B USD | $222.78K 28.49K USD | $51.3 6.56 USD | $52.2 6.67 USD | $13.2B 1.69B USD | 10.58 | $4.93 0.63 USD | |
| PLOVER BAY-1K 1523.HK | $5.33 0.68 USD |
+1.33
|
$5.87B 751.18M USD | $943.96K 120.7K USD | $5.17 0.66 USD | $5.36 0.69 USD | $5.87B 751.18M USD | 19.74 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
-2.67
|
$5.76B 735.94M USD | $3.17M 405.71K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
0
|
$4.54B 580.31M USD | $2.32M 296.13K USD | $1.46 0.19 USD | $1.49 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-1.47
|
$718.02M 91.81M USD | $163.04K 20.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-0.81
|
$568.03M 72.63M USD | $68K 8.69K USD | $1.21 0.15 USD | $1.28 0.16 USD | $568.03M 72.63M USD | 12.19 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-1.64
|
$532.54M 68.09M USD | $910K 116.35K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $532.54M 68.09M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$304M 38.87M USD | $54K 6.9K USD | $0.76 0.1 USD | $0.8 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.68
|
$152.23M 19.47M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152.23M 19.47M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
0
|
$135.02M 17.26M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $135.02M 17.26M USD | 0 | -$0.03 -0.003 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-3.57
|
$131.73M 16.84M USD | $1.22M 156.5K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $131.73M 16.84M USD | 8.09 | $0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$125.4M 16.03M USD | $296K 37.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $125.4M 16.03M USD | 5.70 | $0.02 0.002 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-1.82
|
$121.16M 15.49M USD | $31.36K 4.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.68
|
$93.58M 11.97M USD | $13K 1.66K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.58M 11.97M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
-1.43
|
$68.96M 8.82M USD | $1.24M 158.3K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+13.43
|
$60.8M 7.77M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0095 USD |
-2.6
|
$23.16M 2.96M USD | $55K 7.03K USD | $0.07 0.0085 USD | $0.1 0.01 USD | $23.16M 2.96M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02 0.0030 USD |
-4
|
$22.21M 2.84M USD | $76K 9.72K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $22.21M 2.84M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $59,100 44.61 USD |
+6.87
|
$977.7B 738M USD | $166.93K 126.01 USD | $56,000 42.27 USD | $59,500 44.91 USD | $977.7B 738M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,300 6.27 USD |
-1.78
|
$108.65B 82.01M USD | $405.98K 306.45 USD | $8,180 6.17 USD | $8,560 6.46 USD | $108.65B 82.01M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-1.96
|
$474.41M 60.66M USD | $68K 8.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| Itcencts Co.,Ltd. 031820.KS | $617 0.47 USD |
-1.28
|
$74.69B 56.38M USD | $334.95K 252.83 USD | $612 0.46 USD | $627 0.47 USD | $74.69B 56.38M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
0
|
$225.74M 28.86M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $225.74M 28.86M USD | 0 | -$0.57 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $13 1.66 USD |
-3.7
|
$212.57M 27.18M USD | $18K 2.3K USD | $13 1.66 USD | $13.5 1.73 USD | $212.57M 27.18M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-1.64
|
$79.3M 10.14M USD | $8K 1.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $79.3M 10.14M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}