País: Coreia do Sul Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (35)
- {{country.name}}
- Todos os países
- Coreia do Sul (35)
KSE (35)
- {{item.name}}
- Todas as bolsas de valores
- KSE (35)
Tecnologia (35)
- {{item.name}}
- Todos os setores
- Tecnologia (35)
Componentes Eletrônicos (35)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (4)
- Hardware de Computador (2)
- Eletrônicos de Consumo (10)
- Componentes Eletrônicos (35)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung SDI Co., Ltd. 006405.KS | $242,000 182.67 USD |
-2.02
|
$28.65T 21.63B USD | $2.85K 2.15 USD | $241,000 181.92 USD | $246,500 186.07 USD | $28.65T 21.63B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $431,000 325.33 USD |
-2.38
|
$28.55T 21.55B USD | $178.63K 134.83 USD | $429,500 324.2 USD | $444,000 335.15 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $72,600 54.8 USD |
-1.36
|
$11.26T 8.5B USD | $3.45K 2.6 USD | $72,600 54.8 USD | $73,600 55.56 USD | $11.26T 8.5B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $151,700 114.51 USD |
-1.62
|
$11.23T 8.48B USD | $187.15K 141.27 USD | $151,000 113.98 USD | $154,300 116.47 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $238,500 180.03 USD |
-2.05
|
$5.64T 4.26B USD | $118.42K 89.39 USD | $237,000 178.9 USD | $245,000 184.93 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $54,500 41.14 USD |
-5.38
|
$3.89T 2.93B USD | $459.46K 346.82 USD | $54,000 40.76 USD | $57,500 43.4 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $49,300 37.21 USD |
-2.95
|
$3.12T 2.35B USD | $6.35M 4.79K USD | $47,750 36.04 USD | $51,300 38.72 USD | $3.12T 2.35B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $24,500 18.49 USD |
0
|
$1.23T 929.16M USD | $479.63K 362.05 USD | $24,100 18.19 USD | $24,900 18.8 USD | $1.23T 929.16M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,650 7.28 USD |
0
|
$1.23T 929.15M USD | $2.42K 1.83 USD | $9,550 7.21 USD | $9,650 7.28 USD | $1.23T 929.15M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,275 2.47 USD |
-2.96
|
$1.2T 908.36M USD | $43.46K 32.8 USD | $3,265 2.46 USD | $3,395 2.56 USD | $1.2T 908.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,350 12.34 USD |
-2.97
|
$1.2T 908.32M USD | $322.23K 243.23 USD | $16,310 12.31 USD | $16,990 12.82 USD | $1.2T 908.32M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $23,900 18.04 USD |
-0.42
|
$1.17T 881.05M USD | $355.75K 268.53 USD | $23,850 18 USD | $24,400 18.42 USD | $1.17T 881.05M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $9,900 7.47 USD |
-3.13
|
$675.37B 509.79M USD | $467.37K 352.78 USD | $9,890 7.47 USD | $10,290 7.77 USD | $675.37B 509.79M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $26,300 19.85 USD |
-4.01
|
$554.57B 418.61M USD | $429.75K 324.39 USD | $26,050 19.66 USD | $27,700 20.91 USD | $554.57B 418.61M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $49,350 37.25 USD |
-3.8
|
$506.38B 382.23M USD | $204.69K 154.51 USD | $49,050 37.02 USD | $53,000 40.01 USD | $506.38B 382.23M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $67,000 50.57 USD |
-6.82
|
$443.13B 334.49M USD | $486.3K 367.08 USD | $65,600 49.52 USD | $72,400 54.65 USD | $443.13B 334.49M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $25,300 19.1 USD |
-1.94
|
$441.93B 333.59M USD | $57.72K 43.57 USD | $25,150 18.98 USD | $26,000 19.63 USD | $441.93B 333.59M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,910 5.22 USD |
-1.14
|
$416.08B 314.07M USD | $1.31K 0.99 USD | $6,650 5.02 USD | $6,920 5.22 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,490 4.9 USD |
-2.7
|
$409.54B 309.14M USD | $3.62K 2.73 USD | $6,370 4.81 USD | $6,620 5 USD | $409.54B 309.14M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,100 12.15 USD |
-3.88
|
$404.57B 305.38M USD | $169.71K 128.1 USD | $16,100 12.15 USD | $16,700 12.61 USD | $404.57B 305.38M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $10,730 8.1 USD |
-2.28
|
$246.52B 186.08M USD | $282.44K 213.19 USD | $10,610 8.01 USD | $11,330 8.55 USD | $246.52B 186.08M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $6,320 4.77 USD |
+0.48
|
$214.19B 161.68M USD | $19.28K 14.55 USD | $6,300 4.76 USD | $6,350 4.79 USD | $214.19B 161.68M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,120 5.37 USD |
+0.28
|
$213.77B 161.36M USD | $330 0.25 USD | $7,100 5.36 USD | $7,120 5.37 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,460 7.9 USD |
0
|
$209.2B 157.91M USD | $140.25K 105.86 USD | $10,290 7.77 USD | $10,640 8.03 USD | $209.2B 157.91M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,870 4.43 USD |
-1.51
|
$184.42B 139.21M USD | $58.61K 44.24 USD | $5,830 4.4 USD | $5,950 4.49 USD | $184.42B 139.21M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,342 1.01 USD |
-3.59
|
$108.74B 82.08M USD | $387.5K 292.5 USD | $1,324 1 USD | $1,398 1.06 USD | $108.74B 82.08M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,951 1.47 USD |
-0.2
|
$71.61B 54.05M USD | $378.43K 285.65 USD | $1,938 1.46 USD | $1,955 1.48 USD | $71.61B 54.05M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,200 3.17 USD |
-1.75
|
$70.98B 53.58M USD | $244.73K 184.73 USD | $4,160 3.14 USD | $4,295 3.24 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,067 0.81 USD |
-0.28
|
$54.9B 41.44M USD | $29.63K 22.37 USD | $1,061 0.8 USD | $1,073 0.81 USD | $54.9B 41.44M USD | 0 | $0 0 USD | |
| Seondo Electric Co., Ltd. 007610.KS | $3,000 2.26 USD |
0
|
$53.61B 40.46M USD | $80.39K 60.68 USD | $3,000 2.26 USD | $3,000 2.26 USD | $53.61B 40.46M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $1,069 0.81 USD |
-3.17
|
$48.23B 36.4M USD | $122.12K 92.18 USD | $1,050 0.79 USD | $1,139 0.86 USD | $48.23B 36.4M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $6,290 4.75 USD |
-2.02
|
$39.06B 29.48M USD | $5.31K 4 USD | $6,180 4.66 USD | $6,390 4.82 USD | $39.06B 29.48M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,647 1.24 USD |
-5.07
|
$37.84B 28.57M USD | $4.48M 3.38K USD | $1,638 1.24 USD | $1,828 1.38 USD | $37.84B 28.57M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $22,850 17.25 USD |
-1.51
|
$29.76B 22.47M USD | $7.18K 5.42 USD | $22,300 16.83 USD | $23,200 17.51 USD | $29.76B 22.47M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $6,730 5.08 USD |
-2.32
|
$0 0 USD | $13.87K 10.47 USD | $6,700 5.06 USD | $6,900 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}