Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (34)
KSE (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Componentes Eletrônicos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $31.8 4.07 USD |
-8.49
|
$71.65B 9.16B USD | $40.43M 5.17M USD | $31.55 4.03 USD | $33.55 4.29 USD | $71.65B 9.16B USD | 15.82 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $64.25 8.22 USD |
-0.16
|
$69.81B 8.93B USD | $61.5K 7.86K USD | $64.05 8.19 USD | $65.35 8.36 USD | $69.81B 8.93B USD | 24.33 | $2.64 0.34 USD | |
| KB LAMINATES 1888.HK | $7.99 1.02 USD |
-2.44
|
$24.93B 3.19B USD | $5.03M 642.89K USD | $7.95 1.02 USD | $8.28 1.06 USD | $24.93B 3.19B USD | 18.58 | $0.43 0.05 USD | |
| COWELL 1415.HK | $22.35 2.86 USD |
-4.69
|
$19.27B 2.46B USD | $4.01M 512.86K USD | $22.3 2.85 USD | $23.6 3.02 USD | $19.27B 2.46B USD | 21.49 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.88 0.24 USD |
-2.08
|
$13.32B 1.7B USD | $1.91M 243.58K USD | $1.86 0.24 USD | $1.91 0.24 USD | $13.32B 1.7B USD | 11.05 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.98 0.38 USD |
0
|
$8.15B 1.04B USD | $20K 2.56K USD | $2.98 0.38 USD | $2.98 0.38 USD | $8.15B 1.04B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.43 0.82 USD |
-0.16
|
$7.65B 977.98M USD | $1.81M 230.82K USD | $6.33 0.81 USD | $6.5 0.83 USD | $7.65B 977.98M USD | 25.71 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $5.46 0.7 USD |
+0.18
|
$4.25B 543.98M USD | $8K 1.02K USD | $5.45 0.7 USD | $5.46 0.7 USD | $4.25B 543.98M USD | 11.14 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.19M USD | $2K 255.73 USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $3B 383.19M USD | 9.59 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.13 0.14 USD |
-0.88
|
$1.8B 230.19M USD | $1.28M 163.66K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.8B 230.19M USD | 16.14 | $0.07 0.008 USD | |
| Vertical International Holdings Limited 8375.HK | $6 0.77 USD |
+9.29
|
$1.73B 220.95M USD | $3.13M 400.72K USD | $5.51 0.7 USD | $7 0.9 USD | $1.73B 220.95M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.58 0.2 USD |
-1.86
|
$1.46B 187.23M USD | $114K 14.58K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.46B 187.23M USD | 9.87 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
-2.53
|
$1.19B 151.87M USD | $1.11M 141.77K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.19B 151.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $760K 97.18K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.84M 61.23M USD | $36K 4.6K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.84M 61.23M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
0
|
$427.77M 54.7M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $427.77M 54.7M USD | 6.79 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
-0.96
|
$247.2M 31.61M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+1.2
|
$198.68M 25.4M USD | $84K 10.74K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $198.68M 25.4M USD | 3.23 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-6.02
|
$192.6M 24.63M USD | $200K 25.57K USD | $0.39 0.05 USD | $0.4 0.05 USD | $192.6M 24.63M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $310K 39.64K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.16 0.15 USD |
+9.43
|
$116M 14.83M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $116M 14.83M USD | 1.61 | $0.72 0.09 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
+2.38
|
$97.46M 12.46M USD | $501.96K 64.18K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $97.46M 12.46M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $115K 14.7K USD | $0.45 0.06 USD | $0.45 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.2 0.03 USD |
-9.78
|
$77.15M 9.86M USD | $3.85M 492.12K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $77.15M 9.86M USD | 0.26 | $0.78 0.1 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
0
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-7.14
|
$38.58M 4.93M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $183,200 138.29 USD |
-0.54
|
$12.14T 9.17B USD | $84.59K 63.85 USD | $182,000 137.38 USD | $185,500 140.02 USD | $12.14T 9.17B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $108,500 81.9 USD |
-1.27
|
$12.06T 9.1B USD | $1.51K 1.14 USD | $108,100 81.6 USD | $111,700 84.32 USD | $12.06T 9.1B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,000 91.34 USD |
-0.25
|
$9T 6.8B USD | $37.85K 28.57 USD | $120,500 90.96 USD | $122,200 92.24 USD | $9T 6.8B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $56,000 42.27 USD |
-0.18
|
$8.96T 6.76B USD | $5.64K 4.26 USD | $55,300 41.74 USD | $56,600 42.72 USD | $8.96T 6.76B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $140,100 105.75 USD |
-1.06
|
$3.32T 2.5B USD | $45.3K 34.19 USD | $138,200 104.32 USD | $141,700 106.96 USD | $3.32T 2.5B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $33,550 25.32 USD |
+1.51
|
$2.46T 1.86B USD | $141.09K 106.5 USD | $32,900 24.83 USD | $33,650 25.4 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $22,950 17.32 USD |
-0.65
|
$1.64T 1.24B USD | $14.34K 10.82 USD | $22,900 17.29 USD | $23,450 17.7 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,500 12.45 USD |
-0.6
|
$788.97B 595.54M USD | $23.07K 17.41 USD | $16,400 12.38 USD | $16,700 12.61 USD | $788.97B 595.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,830 11.19 USD |
+1.37
|
$749.29B 565.6M USD | $59.46K 44.88 USD | $14,690 11.09 USD | $14,890 11.24 USD | $749.29B 565.6M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,840 5.92 USD |
+1.29
|
$748.74B 565.18M USD | $767 0.58 USD | $7,750 5.85 USD | $7,840 5.92 USD | $748.74B 565.18M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,843 1.39 USD |
-0.11
|
$669.4B 505.29M USD | $31.82K 24.02 USD | $1,820 1.37 USD | $1,862 1.41 USD | $669.4B 505.29M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,970 6.77 USD |
-1.43
|
$660.55B 498.61M USD | $112.1K 84.62 USD | $8,700 6.57 USD | $9,190 6.94 USD | $660.55B 498.61M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,420 4.85 USD |
-0.16
|
$432.62B 326.56M USD | $9.81K 7.4 USD | $6,410 4.84 USD | $6,440 4.86 USD | $432.62B 326.56M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,400 17.66 USD |
+0.21
|
$382.59B 288.79M USD | $4.89K 3.69 USD | $23,250 17.55 USD | $23,600 17.81 USD | $382.59B 288.79M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,990 6.03 USD |
+0.38
|
$280.64B 211.84M USD | $14.29K 10.79 USD | $7,940 5.99 USD | $8,020 6.05 USD | $280.64B 211.84M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,070 6.09 USD |
-0.37
|
$278.55B 210.26M USD | $1.96K 1.48 USD | $7,970 6.02 USD | $8,100 6.11 USD | $278.55B 210.26M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
+0.83
|
$267.12B 201.63M USD | $7 0.01 USD | $5,970 4.51 USD | $6,050 4.57 USD | $267.12B 201.63M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,360 7.82 USD |
+0.78
|
$266.97B 201.52M USD | $13.55K 10.23 USD | $10,220 7.71 USD | $10,490 7.92 USD | $266.97B 201.52M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,520 4.17 USD |
+0.55
|
$266.36B 201.06M USD | $18 0.01 USD | $5,520 4.17 USD | $5,520 4.17 USD | $266.36B 201.06M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,350 19.14 USD |
+0.4
|
$260.12B 196.35M USD | $1.9K 1.44 USD | $25,200 19.02 USD | $25,450 19.21 USD | $260.12B 196.35M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,720 8.85 USD |
+0.17
|
$242.46B 183.01M USD | $11.59K 8.75 USD | $11,680 8.82 USD | $11,840 8.94 USD | $242.46B 183.01M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,660 6.54 USD |
-0.57
|
$198.96B 150.18M USD | $2.44K 1.84 USD | $8,600 6.49 USD | $8,700 6.57 USD | $198.96B 150.18M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,440 7.88 USD |
-0.57
|
$198.39B 149.75M USD | $894 0.67 USD | $10,410 7.86 USD | $10,530 7.95 USD | $198.39B 149.75M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,700 21.66 USD |
+2.69
|
$189.82B 143.28M USD | $10.11K 7.63 USD | $28,150 21.25 USD | $28,750 21.7 USD | $189.82B 143.28M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,925 3.72 USD |
-1.2
|
$154.73B 116.8M USD | $146.61K 110.67 USD | $4,900 3.7 USD | $5,080 3.83 USD | $154.73B 116.8M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,220 0.92 USD |
-1.62
|
$93.43B 70.53M USD | $61.57K 46.47 USD | $1,208 0.91 USD | $1,252 0.95 USD | $93.43B 70.53M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,375 3.3 USD |
-2
|
$73.94B 55.81M USD | $46.05K 34.76 USD | $4,305 3.25 USD | $4,465 3.37 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,692 1.28 USD |
-1.23
|
$71.87B 54.25M USD | $537.38K 405.63 USD | $1,681 1.27 USD | $1,720 1.3 USD | $71.87B 54.25M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $762 0.58 USD |
-0.91
|
$39.21B 29.59M USD | $37.94K 28.64 USD | $762 0.58 USD | $779 0.59 USD | $39.21B 29.59M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
+7.35
|
$160.4M 20.51M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2099 0.03 USD |
+13.51
|
$156.4M 20M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.4M 20M USD | 0 | -$0.22 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2999 0.04 USD |
+3.45
|
$156M 19.95M USD | $20.93K 2.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $156M 19.95M USD | 15.00 | $0.02 0.002 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,070 3.83 USD |
+7.87
|
$25.73B 19.42M USD | $6.11K 4.61 USD | $4,580 3.46 USD | $5,070 3.83 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,430 14.67 USD |
-0.92
|
$25.31B 19.1M USD | $270 0.2 USD | $19,400 14.64 USD | $19,740 14.9 USD | $25.31B 19.1M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,150 0.87 USD |
+0.09
|
$23.87B 18.02M USD | $6.78K 5.12 USD | $1,142 0.86 USD | $1,159 0.87 USD | $23.87B 18.02M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $475 0.36 USD |
-0.63
|
$21.43B 16.18M USD | $14.52K 10.96 USD | $470 0.35 USD | $481 0.36 USD | $21.43B 16.18M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4299 0.05 USD |
+1.19
|
$113.48M 14.51M USD | $96K 12.27K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $113.48M 14.51M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.32 0.04 USD |
+5
|
$100.8M 12.89M USD | $52K 6.65K USD | $0.26 0.03 USD | $0.32 0.04 USD | $100.8M 12.89M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.3099 0.04 USD |
+3.33
|
$63.31M 8.09M USD | $75 9.59 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $63.31M 8.09M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,370 3.3 USD |
-2.67
|
$0 0 USD | $16.44K 12.41 USD | $4,350 3.28 USD | $4,535 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}