Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (34)
KSE (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Componentes Eletrônicos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.2 9.1 USD |
+3.94
|
$77.36B 9.89B USD | $12.23M 1.56M USD | $68.05 8.7 USD | $72.4 9.26 USD | $77.36B 9.89B USD | 26.27 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.7 4.18 USD |
+3.32
|
$73.68B 9.42B USD | $16.5M 2.11M USD | $31.55 4.03 USD | $32.9 4.21 USD | $73.68B 9.42B USD | 15.79 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.8 1.38 USD |
+1.5
|
$33.7B 4.31B USD | $9.18M 1.17M USD | $10.46 1.34 USD | $10.96 1.4 USD | $33.7B 4.31B USD | 25.71 | $0.42 0.05 USD | |
| COWELL 1415.HK | $28 3.58 USD |
-1.93
|
$24.14B 3.09B USD | $3.94M 504.32K USD | $27.75 3.55 USD | $29.1 3.72 USD | $24.14B 3.09B USD | 26.66 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.59 0.33 USD |
+8.82
|
$18.36B 2.35B USD | $97.09M 12.41M USD | $2.42 0.31 USD | $2.62 0.33 USD | $18.36B 2.35B USD | 15.23 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $8.78 1.12 USD |
+2.69
|
$10.44B 1.34B USD | $6.67M 852.54K USD | $8.51 1.09 USD | $8.95 1.14 USD | $10.44B 1.34B USD | 33.76 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.63 0.59 USD |
+1.31
|
$9.18B 1.17B USD | $19.94M 2.55M USD | $4.45 0.57 USD | $4.63 0.59 USD | $9.18B 1.17B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.2 0.79 USD |
+2.82
|
$4.83B 617.71M USD | $3.91M 499.43K USD | $6.02 0.77 USD | $6.22 0.8 USD | $4.83B 617.71M USD | 12.40 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.12 0.14 USD |
+0.9
|
$3.45B 441.4M USD | $1.48M 189.24K USD | $1.1 0.14 USD | $1.12 0.14 USD | $3.45B 441.4M USD | 11.19 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.26 0.16 USD |
+3.28
|
$2.01B 256.68M USD | $1.63M 208.67K USD | $1.21 0.15 USD | $1.26 0.16 USD | $2.01B 256.68M USD | 18.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
+0.52
|
$1.8B 229.89M USD | $264K 33.76K USD | $1.93 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.65 | $2.98 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
+3.41
|
$1.4B 179.48M USD | $2.92M 372.72K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.4B 179.48M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.59 0.59 USD |
+1.77
|
$1.32B 169.02M USD | $340K 43.47K USD | $4.5 0.58 USD | $4.87 0.62 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.1199 0.02 USD |
+5.36
|
$1.15B 146.45M USD | $22.13M 2.83M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.15B 146.45M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $181K 23.14K USD | $0.65 0.08 USD | $0.68 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+1.83
|
$465.51M 59.52M USD | $408K 52.17K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.4799 0.06 USD |
-20.83
|
$353.76M 45.23M USD | $40K 5.11K USD | $0.4699 0.06 USD | $0.63 0.08 USD | $353.76M 45.23M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$246.39M 31.5M USD | $106K 13.55K USD | $0.32 0.04 USD | $0.34 0.04 USD | $246.39M 31.5M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $16K 2.05K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.39 0.05 USD |
-1.27
|
$185.46M 23.71M USD | $200K 25.57K USD | $0.38 0.05 USD | $0.39 0.05 USD | $185.46M 23.71M USD | 19.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$179.55M 22.96M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| CHINASILVER TEC 0515.HK | $0.3699 0.05 USD |
0
|
$105.66M 13.51M USD | $7.07M 904.34K USD | $0.34 0.04 USD | $0.4 0.05 USD | $105.66M 13.51M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-2
|
$102.41M 13.09M USD | $17.22M 2.2M USD | $0.25 0.03 USD | $0.28 0.04 USD | $102.41M 13.09M USD | 0.28 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
-5.41
|
$53.41M 6.83M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $175,000 132.1 USD |
-1.13
|
$13.68T 10.33B USD | $517.36K 390.52 USD | $174,000 131.34 USD | $178,500 134.74 USD | $13.68T 10.33B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,400 84.09 USD |
-1.68
|
$13.61T 10.27B USD | $7.74K 5.84 USD | $110,600 83.48 USD | $115,000 86.81 USD | $13.61T 10.27B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,400 47.1 USD |
-0.95
|
$10.18T 7.68B USD | $17.46K 13.18 USD | $62,200 46.95 USD | $63,700 48.08 USD | $10.18T 7.68B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $136,700 103.19 USD |
-1.58
|
$10.11T 7.63B USD | $292.45K 220.75 USD | $136,200 102.81 USD | $139,200 105.07 USD | $10.11T 7.63B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,800 44.38 USD |
+12.86
|
$4.32T 3.26B USD | $4.07M 3.07K USD | $51,700 39.03 USD | $59,800 45.14 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $148,000 111.72 USD |
-1.46
|
$3.5T 2.64B USD | $150.42K 113.54 USD | $147,400 111.26 USD | $152,200 114.89 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $27,800 20.98 USD |
-2.46
|
$1.98T 1.5B USD | $175.12K 132.19 USD | $27,350 20.64 USD | $29,000 21.89 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,930 13.53 USD |
+2.63
|
$903.81B 682.23M USD | $320.18K 241.68 USD | $17,270 13.04 USD | $18,180 13.72 USD | $903.81B 682.23M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,690 12.6 USD |
-1.42
|
$895.03B 675.6M USD | $167.97K 126.79 USD | $16,610 12.54 USD | $16,990 12.82 USD | $895.03B 675.6M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,300 6.27 USD |
+0.48
|
$884.89B 667.95M USD | $4.14K 3.13 USD | $8,210 6.2 USD | $8,300 6.27 USD | $884.89B 667.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,746 1.32 USD |
+0.34
|
$628.38B 474.33M USD | $61.84K 46.68 USD | $1,711 1.29 USD | $1,746 1.32 USD | $628.38B 474.33M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,420 6.36 USD |
-0.94
|
$620.33B 468.25M USD | $130.39K 98.42 USD | $8,310 6.27 USD | $8,570 6.47 USD | $620.33B 468.25M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,300 19.85 USD |
+1.54
|
$430B 324.58M USD | $19.05K 14.38 USD | $25,850 19.51 USD | $26,350 19.89 USD | $430B 324.58M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,000 4.53 USD |
-0.33
|
$404.32B 305.2M USD | $96.92K 73.16 USD | $5,940 4.48 USD | $6,040 4.56 USD | $404.32B 305.2M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $17,030 12.85 USD |
+0.77
|
$352.3B 265.93M USD | $156.94K 118.46 USD | $16,520 12.47 USD | $17,280 13.04 USD | $352.3B 265.93M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,060 4.57 USD |
+1.85
|
$291.84B 220.29M USD | $2.03K 1.53 USD | $5,890 4.45 USD | $6,060 4.57 USD | $291.84B 220.29M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,350 8.57 USD |
+1.34
|
$290.38B 219.19M USD | $53.78K 40.6 USD | $11,050 8.34 USD | $11,370 8.58 USD | $290.38B 219.19M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,490 7.16 USD |
+2.37
|
$290.1B 218.98M USD | $1.98K 1.5 USD | $9,150 6.91 USD | $9,520 7.19 USD | $290.1B 218.98M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,220 6.2 USD |
+2.37
|
$290.08B 218.96M USD | $227.4K 171.65 USD | $8,000 6.04 USD | $8,270 6.24 USD | $290.08B 218.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,550 4.19 USD |
0
|
$286.54B 216.29M USD | $201 0.15 USD | $5,550 4.19 USD | $5,560 4.2 USD | $286.54B 216.29M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,650 19.36 USD |
0
|
$263.19B 198.67M USD | $15.16K 11.44 USD | $25,400 19.17 USD | $25,900 19.55 USD | $263.19B 198.67M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,420 7.11 USD |
-0.74
|
$216.42B 163.36M USD | $28.7K 21.67 USD | $9,360 7.07 USD | $9,590 7.24 USD | $216.42B 163.36M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,170 8.43 USD |
+0.81
|
$212.27B 160.23M USD | $13.1K 9.89 USD | $11,050 8.34 USD | $11,200 8.45 USD | $212.27B 160.23M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,230 4.7 USD |
+1.8
|
$195.73B 147.74M USD | $114.94K 86.76 USD | $6,040 4.56 USD | $6,250 4.72 USD | $195.73B 147.74M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,450 21.48 USD |
+1.43
|
$188.16B 142.03M USD | $29.44K 22.22 USD | $27,900 21.06 USD | $28,600 21.59 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,334 1.01 USD |
0
|
$101.43B 76.56M USD | $237.38K 179.19 USD | $1,300 0.98 USD | $1,360 1.03 USD | $101.43B 76.56M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,410 4.08 USD |
0
|
$91.43B 69.02M USD | $90.97K 68.67 USD | $5,260 3.97 USD | $5,490 4.14 USD | $91.43B 69.02M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,825 1.38 USD |
-1.4
|
$65.78B 49.65M USD | $2.14M 1.62K USD | $1,809 1.37 USD | $1,905 1.44 USD | $65.78B 49.65M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,046 0.79 USD |
-1.13
|
$53.82B 40.62M USD | $179.67K 135.62 USD | $1,040 0.79 USD | $1,070 0.81 USD | $53.82B 40.62M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.02 0.13 USD |
+2
|
$244.8M 31.3M USD | $170K 21.74K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $244.8M 31.3M USD | 4.08 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
-1.69
|
$26.44B 19.96M USD | $5.8K 4.38 USD | $20,150 15.21 USD | $20,700 15.63 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,595 3.47 USD |
+1.21
|
$25.67B 19.38M USD | $10 0.01 USD | $4,540 3.43 USD | $4,595 3.47 USD | $25.67B 19.38M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,224 0.92 USD |
+0.16
|
$25.41B 19.18M USD | $43.92K 33.15 USD | $1,207 0.91 USD | $1,229 0.93 USD | $25.41B 19.18M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.23 0.03 USD |
0
|
$121.16M 15.49M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $121.16M 15.49M USD | 11.65 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $433 0.33 USD |
+2.61
|
$19.53B 14.74M USD | $150.22K 113.39 USD | $420 0.32 USD | $436 0.33 USD | $19.53B 14.74M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $12K 1.53K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
+2.63
|
$104.13M 13.31M USD | $62K 7.93K USD | $0.38 0.05 USD | $0.39 0.05 USD | $104.13M 13.31M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-8.89
|
$82M 10.48M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $82M 10.48M USD | 4.55 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $200 25.57 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
-1.28
|
$55.96M 7.16M USD | $54K 6.9K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,170 3.15 USD |
-0.48
|
$0 0 USD | $8.64K 6.52 USD | $4,065 3.07 USD | $4,170 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}