Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (34)
KSE (34)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (34)
- {{item.name}}
- Todos os setores
- Tecnologia (34)
Componentes Eletrônicos (34)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $28.8 3.68 USD |
-22.37
|
$64.89B 8.3B USD | $64.3M 8.22M USD | $28.45 3.64 USD | $32.75 4.19 USD | $64.89B 8.3B USD | 14.25 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $55.4 7.08 USD |
-20.46
|
$60.19B 7.7B USD | $55.24M 7.06M USD | $54.85 7.01 USD | $60.45 7.73 USD | $60.19B 7.7B USD | 20.90 | $2.65 0.34 USD | |
| KB LAMINATES 1888.HK | $7.27 0.93 USD |
-17.29
|
$22.68B 2.9B USD | $31.93M 4.08M USD | $7.15 0.91 USD | $8.17 1.04 USD | $22.68B 2.9B USD | 16.90 | $0.43 0.05 USD | |
| COWELL 1415.HK | $16.9 2.16 USD |
-32.13
|
$14.55B 1.86B USD | $32.86M 4.2M USD | $15.5 1.98 USD | $21.2 2.71 USD | $14.55B 1.86B USD | 16.25 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.71 0.22 USD |
-26.61
|
$12.12B 1.55B USD | $79.44M 10.16M USD | $1.68 0.21 USD | $1.99 0.25 USD | $12.12B 1.55B USD | 10.05 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.58 0.33 USD |
-19.38
|
$7.15B 913.81M USD | $5.61M 717.31K USD | $2.57 0.33 USD | $2.98 0.38 USD | $7.15B 913.81M USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $5.78 0.74 USD |
-17.78
|
$6.88B 879.12M USD | $25.22M 3.22M USD | $5.41 0.69 USD | $6.48 0.83 USD | $6.88B 879.12M USD | 23.12 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.53 0.58 USD |
-17.79
|
$3.53B 451.33M USD | $10.36M 1.32M USD | $4.5 0.58 USD | $5.09 0.65 USD | $3.53B 451.33M USD | 9.24 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
-15.45
|
$2.92B 373.01M USD | $15.9M 2.03M USD | $0.92 0.12 USD | $1.02 0.13 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.03 0.13 USD |
-11.97
|
$1.64B 209.9M USD | $5.77M 738.02K USD | $1 0.13 USD | $1.11 0.14 USD | $1.64B 209.9M USD | 14.71 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.66 0.21 USD |
-11.23
|
$1.54B 196.71M USD | $602K 76.97K USD | $1.6 0.2 USD | $1.72 0.22 USD | $1.54B 196.71M USD | 10.37 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.13 0.53 USD |
-3.5
|
$1.19B 152.08M USD | $574.04K 73.4K USD | $4.09 0.52 USD | $4.28 0.55 USD | $1.19B 152.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.33 0.04 USD |
-14.47
|
$1B 128.2M USD | $5.76M 737K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $1B 128.2M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0084 USD |
-14.29
|
$640.17M 81.85M USD | $28.98M 3.71M USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $640.17M 81.85M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
-7.02
|
$482.64M 61.71M USD | $1.23M 156.63K USD | $0.5 0.06 USD | $0.56 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
-10.28
|
$402.61M 51.48M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $402.61M 51.48M USD | 6.40 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-9.35
|
$232.8M 29.77M USD | $194K 24.81K USD | $0.9499 0.12 USD | $1.05 0.13 USD | $232.8M 29.77M USD | 3.59 | $0.27 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-10.77
|
$226.84M 29M USD | $78K 9.97K USD | $0.28 0.04 USD | $0.33 0.04 USD | $226.84M 29M USD | 0 | -$0.21 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
-17
|
$196.32M 25.1M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
-24.42
|
$154.55M 19.76M USD | $2.07M 264.93K USD | $0.33 0.04 USD | $0.4199 0.05 USD | $154.55M 19.76M USD | 6.49 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-7.49
|
$153.28M 19.6M USD | $42K 5.37K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $153.28M 19.6M USD | 0 | -$0.22 -0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
-5.74
|
$115M 14.7M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.18 0.15 USD | $115M 14.7M USD | 6.38 | $0.18 0.02 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0089 USD |
+6.06
|
$79.33M 10.14M USD | $29.67M 3.79M USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $79.33M 10.14M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.01 -0.001 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,600 77.45 USD |
-4.29
|
$12.1T 9.13B USD | $7.23K 5.46 USD | $102,500 77.37 USD | $104,600 78.96 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $180,100 135.95 USD |
-5.61
|
$11.93T 9.01B USD | $400.09K 302 USD | $179,800 135.72 USD | $184,800 139.49 USD | $11.93T 9.01B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $51,200 38.65 USD |
-5.19
|
$8.5T 6.42B USD | $9.88K 7.46 USD | $51,000 38.5 USD | $53,400 40.31 USD | $8.5T 6.42B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $114,700 86.58 USD |
-5.36
|
$8.48T 6.4B USD | $354.99K 267.96 USD | $114,400 86.35 USD | $117,900 89 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $130,600 98.58 USD |
-7.96
|
$3.09T 2.33B USD | $168.45K 127.16 USD | $128,900 97.3 USD | $136,600 103.11 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $28,650 21.63 USD |
-12.25
|
$1.86T 1.41B USD | $1.46M 1.1K USD | $28,500 21.51 USD | $31,100 23.48 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,350 15.36 USD |
-6
|
$1.45T 1.1B USD | $160.15K 120.89 USD | $20,200 15.25 USD | $21,150 15.96 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,170 11.45 USD |
-6.7
|
$725.37B 547.54M USD | $194.26K 146.63 USD | $14,640 11.05 USD | $15,860 11.97 USD | $725.37B 547.54M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,050 5.32 USD |
-4.6
|
$707.78B 534.26M USD | $1.47K 1.11 USD | $7,040 5.31 USD | $7,390 5.58 USD | $707.78B 534.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,340 10.07 USD |
-9.25
|
$673.28B 508.21M USD | $325K 245.32 USD | $13,300 10.04 USD | $14,080 10.63 USD | $673.28B 508.21M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,679 1.27 USD |
-5.03
|
$528.47B 398.91M USD | $62.73K 47.35 USD | $1,670 1.26 USD | $1,785 1.35 USD | $528.47B 398.91M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $6,860 5.18 USD |
-8.53
|
$509B 384.21M USD | $224.64K 169.57 USD | $6,840 5.16 USD | $7,490 5.65 USD | $509B 384.21M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,720 4.32 USD |
-9.21
|
$385.45B 290.95M USD | $232.76K 175.7 USD | $5,720 4.32 USD | $6,100 4.6 USD | $385.45B 290.95M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $22,100 16.68 USD |
-8.11
|
$361.33B 272.75M USD | $55.13K 41.62 USD | $22,100 16.68 USD | $23,750 17.93 USD | $361.33B 272.75M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,390 4.07 USD |
+0.19
|
$259.01B 195.51M USD | $5 0 USD | $5,390 4.07 USD | $5,450 4.11 USD | $259.01B 195.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,080 5.34 USD |
-3.15
|
$248.67B 187.7M USD | $274.97K 207.56 USD | $7,060 5.33 USD | $7,210 5.44 USD | $248.67B 187.7M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,070 5.34 USD |
-4.85
|
$244.31B 184.41M USD | $2.51K 1.9 USD | $7,070 5.34 USD | $7,430 5.61 USD | $244.31B 184.41M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,370 4.05 USD |
-7.25
|
$239.78B 180.99M USD | $2.19K 1.66 USD | $5,350 4.04 USD | $5,790 4.37 USD | $239.78B 180.99M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,210 6.95 USD |
-8.27
|
$237.16B 179.02M USD | $95.57K 72.14 USD | $9,120 6.88 USD | $9,690 7.31 USD | $237.16B 179.02M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,100 17.44 USD |
-5.13
|
$237.03B 178.92M USD | $41.53K 31.35 USD | $23,050 17.4 USD | $24,200 18.27 USD | $237.03B 178.92M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,450 7.89 USD |
-7.93
|
$216.18B 163.18M USD | $112.74K 85.1 USD | $10,450 7.89 USD | $11,080 8.36 USD | $216.18B 163.18M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,030 7.57 USD |
-0.99
|
$190.6B 143.87M USD | $58.95K 44.5 USD | $9,900 7.47 USD | $10,110 7.63 USD | $190.6B 143.87M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,160 6.16 USD |
-1.57
|
$187.47B 141.51M USD | $14.95K 11.28 USD | $7,990 6.03 USD | $8,300 6.27 USD | $187.47B 141.51M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,350 19.14 USD |
-8.98
|
$167.66B 126.56M USD | $67.92K 51.27 USD | $25,350 19.14 USD | $27,100 20.46 USD | $167.66B 126.56M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,470 2.62 USD |
+13.58
|
$125.3B 94.58M USD | $44.87M 33.87K USD | $3,010 2.27 USD | $3,775 2.85 USD | $125.3B 94.58M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,625 2.74 USD |
-6.09
|
$113.89B 85.97M USD | $178.32K 134.6 USD | $3,590 2.71 USD | $3,800 2.87 USD | $113.89B 85.97M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,232 0.93 USD |
+0.24
|
$93.67B 70.71M USD | $811.99K 612.92 USD | $1,200 0.91 USD | $1,272 0.96 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,820 2.88 USD |
-8.39
|
$64.56B 48.73M USD | $471.34K 355.78 USD | $3,740 2.82 USD | $4,550 3.43 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $714 0.54 USD |
-7.03
|
$36.74B 27.73M USD | $55.72K 42.06 USD | $707 0.53 USD | $771 0.58 USD | $36.74B 27.73M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
+1.45
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,800 14.19 USD |
-0.84
|
$24.49B 18.48M USD | $3.28K 2.48 USD | $18,300 13.81 USD | $19,040 14.37 USD | $24.49B 18.48M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,440 3.35 USD |
-0.34
|
$21.99B 16.6M USD | $54 0.04 USD | $4,310 3.25 USD | $4,445 3.36 USD | $21.99B 16.6M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,024 0.77 USD |
-3.67
|
$21.26B 16.04M USD | $84.42K 63.72 USD | $1,021 0.77 USD | $1,062 0.8 USD | $21.26B 16.04M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $453 0.34 USD |
-3
|
$20.44B 15.43M USD | $40.82K 30.82 USD | $436 0.33 USD | $464 0.35 USD | $20.44B 15.43M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
-3.66
|
$105.47M 13.49M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $105.47M 13.49M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.41 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,010 3.03 USD |
-8.86
|
$0 0 USD | $68.2K 51.48 USD | $4,010 3.03 USD | $4,875 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}