Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Serviços de Tecnologia da Informação Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (12)
KSE (12)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Tecnologia (12)
- {{item.name}}
- Todos os setores
- Tecnologia (12)
Serviços de Tecnologia da Informação (12)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $31.9 4.08 USD |
-1.39
|
$48.87B 6.25B USD | $627.85K 80.28K USD | $31.85 4.07 USD | $32.35 4.14 USD | $48.87B 6.25B USD | 290.00 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.12 1.42 USD |
+0.18
|
$32.54B 4.16B USD | $158K 20.2K USD | $11.06 1.41 USD | $11.16 1.43 USD | $32.54B 4.16B USD | 14.25 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.91 0.63 USD |
-0.2
|
$12.24B 1.56B USD | $426K 54.47K USD | $4.9 0.63 USD | $4.93 0.63 USD | $12.24B 1.56B USD | 23.38 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-0.33
|
$5.02B 641.98M USD | $8K 1.02K USD | $2.99 0.38 USD | $3 0.38 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.29 0.29 USD |
-1.29
|
$1.51B 192.72M USD | $20K 2.56K USD | $2.29 0.29 USD | $2.32 0.3 USD | $1.51B 192.72M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.42 0.18 USD |
+0.71
|
$994M 127.1M USD | $220K 28.13K USD | $1.35 0.17 USD | $1.42 0.18 USD | $994M 127.1M USD | 11.83 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.13 0.14 USD |
0
|
$878.66M 112.35M USD | $1.04M 133.23K USD | $1.09 0.14 USD | $1.14 0.15 USD | $878.66M 112.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.8699 0.11 USD |
+2.35
|
$725.32M 92.74M USD | $620K 79.27K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $725.32M 92.74M USD | 4.83 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.05 0.26 USD |
-0.49
|
$594.11M 75.96M USD | $93K 11.89K USD | $2.04 0.26 USD | $2.1 0.27 USD | $594.11M 75.96M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $112K 14.32K USD | $0.28 0.04 USD | $0.28 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.56 0.2 USD |
0
|
$468M 59.84M USD | $132K 16.88K USD | $1.56 0.2 USD | $1.6 0.2 USD | $468M 59.84M USD | 52.00 | $0.03 0.003 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5
|
$361.24M 46.19M USD | $492K 62.91K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $361.24M 46.19M USD | 21.00 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0067 USD |
+1.92
|
$283.78M 36.28M USD | $10K 1.28K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $283.78M 36.28M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+1.74
|
$239.26M 30.59M USD | $2.85M 364.41K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
+4.21
|
$231.66M 29.62M USD | $790K 101.01K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $10K 1.28K USD | $0.17 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-3.27
|
$193.87M 24.79M USD | $685.5K 87.65K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $193.87M 24.79M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
0
|
$191.34M 24.46M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
0
|
$176.31M 22.54M USD | $14K 1.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-1.24
|
$167.67M 21.44M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $167.67M 21.44M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
-11.29
|
$159.04M 20.34M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.11 0.01 USD | $159.04M 20.34M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+9.52
|
$129.39M 16.54M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+2.65
|
$96.48M 12.34M USD | $450K 57.54K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $96.48M 12.34M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
-2.5
|
$72.09M 9.22M USD | $100K 12.79K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $72.09M 9.22M USD | 5.84 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
-1.39
|
$57.6M 7.36M USD | $556K 71.09K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $57.6M 7.36M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0039 USD |
0
|
$40.83M 5.22M USD | $115K 14.7K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $40.83M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.1499 0.02 USD |
+5.48
|
$19.93M 2.55M USD | $84K 10.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $19.93M 2.55M USD | 0 | -$0.11 -0.01 USD | |
| SK Inc. 03473K.KS | $174,000 131.34 USD |
+3.45
|
$15.87T 11.98B USD | $5.9K 4.45 USD | $169,400 127.87 USD | $176,500 133.23 USD | $15.87T 11.98B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $164,800 124.4 USD |
+0.3
|
$12.75T 9.62B USD | $72.3K 54.57 USD | $162,600 122.74 USD | $165,500 124.93 USD | $12.75T 9.62B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $218,000 164.55 USD |
+4.32
|
$11.89T 8.97B USD | $230.52K 174 USD | $211,500 159.65 USD | $222,000 167.57 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $167,000 126.06 USD |
-1.07
|
$4.58T 3.46B USD | $15.23K 11.5 USD | $166,600 125.76 USD | $169,400 127.87 USD | $4.58T 3.46B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $39,500 29.82 USD |
+3.81
|
$1.7T 1.29B USD | $143.26K 108.14 USD | $38,050 28.72 USD | $39,550 29.85 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $22,900 17.29 USD |
+0.66
|
$346.46B 261.52M USD | $8.27K 6.25 USD | $22,700 17.13 USD | $23,200 17.51 USD | $346.46B 261.52M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,472 1.11 USD |
+1.94
|
$281.2B 212.26M USD | $195.95K 147.91 USD | $1,435 1.08 USD | $1,474 1.11 USD | $281.2B 212.26M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $17,770 13.41 USD |
+0.28
|
$233.6B 176.33M USD | $92.69K 69.97 USD | $17,630 13.31 USD | $18,190 13.73 USD | $233.6B 176.33M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $13,310 10.05 USD |
+1.06
|
$146.92B 110.9M USD | $8.17K 6.17 USD | $13,160 9.93 USD | $13,410 10.12 USD | $146.92B 110.9M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,220 9.22 USD |
+1.24
|
$135.64B 102.39M USD | $1.79K 1.35 USD | $12,070 9.11 USD | $12,300 9.28 USD | $135.64B 102.39M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,301 0.98 USD |
-0.69
|
$65.14B 49.17M USD | $20.99K 15.84 USD | $1,290 0.97 USD | $1,327 1 USD | $65.14B 49.17M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}