Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (9)
KSE (9)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (9)
- {{item.name}}
- Todos os setores
- Tecnologia (9)
Eletrônicos de Consumo (9)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,600 47.25 USD |
+2.62
|
$413.11T 311.83B USD | $19.14M 14.45K USD | $61,200 46.2 USD | $62,800 47.4 USD | $413.11T 311.83B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $57.35 7.33 USD |
+0.79
|
$1.49T 190.05B USD | $88.54M 11.32M USD | $57.25 7.32 USD | $58.2 7.44 USD | $1.49T 190.05B USD | 56.22 | $1.02 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.98 1.28 USD |
+2.02
|
$25.16B 3.22B USD | $7.77M 993.72K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.16B 3.22B USD | 14.25 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
0
|
$5.84B 746.35M USD | $2.89M 370.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| HOME CONTROL 1747.HK | $2.48 0.32 USD |
+0.81
|
$1.26B 160.66M USD | $826K 105.61K USD | $2.4 0.31 USD | $2.52 0.32 USD | $1.26B 160.66M USD | 62.00 | $0.04 0.005 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $1.25M 159.57K USD | $1.01 0.13 USD | $1.06 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.65 0.21 USD |
-8.33
|
$715M 91.42M USD | $342K 43.73K USD | $1.62 0.21 USD | $1.79 0.23 USD | $715M 91.42M USD | 0.62 | $2.65 0.34 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
0
|
$488.67M 62.48M USD | $1.19M 152.67K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.8599 0.11 USD |
-7.53
|
$347.84M 44.48M USD | $934.28K 119.46K USD | $0.8599 0.11 USD | $0.93 0.12 USD | $347.84M 44.48M USD | 0 | -$0.62 -0.07 USD | |
| SUGA INT'L 0912.HK | $1.17 0.15 USD |
+3.54
|
$333.2M 42.6M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.17 0.15 USD | $333.2M 42.6M USD | 9.75 | $0.12 0.02 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $244K 31.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
0
|
$216.75M 27.71M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
| CN ENGY STORAGE 1143.HK | $0.4099 0.05 USD |
-2.41
|
$90.84M 11.61M USD | $276.5K 35.35K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $90.84M 11.61M USD | 10.12 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $2.2M 281.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
-1.43
|
$39.52M 5.05M USD | $837K 107.02K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $39.52M 5.05M USD | 0 | -$0.63 -0.08 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $52,200 39.4 USD |
+2.76
|
$413.64T 312.23B USD | $1.58M 1.19K USD | $50,900 38.42 USD | $52,300 39.48 USD | $413.64T 312.23B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,150 28.8 USD |
0
|
$12.94T 9.77B USD | $40.68K 30.71 USD | $38,000 28.68 USD | $38,300 28.91 USD | $12.94T 9.77B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,300 56.84 USD |
-0.13
|
$12.92T 9.75B USD | $332.19K 250.75 USD | $74,800 56.46 USD | $76,100 57.44 USD | $12.92T 9.75B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,000 49.06 USD |
-1.52
|
$12.7T 9.59B USD | $7.79K 5.88 USD | $64,900 48.99 USD | $66,000 49.82 USD | $12.7T 9.59B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $82,500 62.27 USD |
-1.79
|
$12.67T 9.56B USD | $199.41K 150.52 USD | $82,400 62.2 USD | $84,200 63.56 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,240 6.97 USD |
-0.86
|
$4.62T 3.49B USD | $776.44K 586.08 USD | $9,220 6.96 USD | $9,370 7.07 USD | $4.62T 3.49B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $40K 5.11K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $362.14K 273.35 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.26 0.16 USD |
-0.79
|
$602.89M 77.09M USD | $50K 6.39K USD | $1.24 0.16 USD | $1.25 0.16 USD | $602.89M 77.09M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
+0.18
|
$34.77B 26.24M USD | $27.54K 20.79 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}