Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (9)
KSE (9)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (9)
- {{item.name}}
- Todos os setores
- Tecnologia (9)
Eletrônicos de Consumo (9)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $62,400 47.1 USD |
+2.3
|
$415.88T 313.92B USD | $8.01M 6.05K USD | $61,200 46.2 USD | $62,800 47.4 USD | $415.88T 313.92B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $57.65 7.37 USD |
+1.32
|
$1.48T 189.38B USD | $6.48M 828.91K USD | $57.25 7.32 USD | $57.85 7.4 USD | $1.48T 189.38B USD | 55.97 | $1.03 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.96 1.27 USD |
+1.82
|
$25.59B 3.27B USD | $287K 36.7K USD | $9.87 1.26 USD | $9.97 1.27 USD | $25.59B 3.27B USD | 14.64 | $0.68 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.12 0.4 USD |
+0.32
|
$5.95B 760.99M USD | $300K 38.36K USD | $3.12 0.4 USD | $3.13 0.4 USD | $5.95B 760.99M USD | 12.00 | $0.26 0.03 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
0
|
$1.25B 159.36M USD | $2.15M 275.16K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| SPROCOMM INTEL 1401.HK | $1.03 0.13 USD |
+1.98
|
$1.03B 131.7M USD | $3.07M 392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.03B 131.7M USD | 51.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.79 0.23 USD |
-0.56
|
$775.66M 99.18M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $775.66M 99.18M USD | 0.67 | $2.65 0.34 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.68M 215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.91 0.12 USD |
-2.13
|
$450.4M 57.59M USD | $32K 4.09K USD | $0.92 0.12 USD | $0.93 0.12 USD | $450.4M 57.59M USD | 0 | -$0.5 -0.06 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-0.96
|
$256.23M 32.76M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $256.23M 32.76M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
-2.75
|
$210.8M 26.95M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $210.8M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| CN ENGY STORAGE 1143.HK | $0.4199 0.05 USD |
+3.75
|
$93.08M 11.9M USD | $1.66M 212.25K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $93.08M 11.9M USD | 10.37 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $700K 89.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
0
|
$40.09M 5.13M USD | $3K 383.59 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $40.09M 5.13M USD | 0 | -$0.64 -0.08 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $51,900 39.18 USD |
+2.16
|
$413.71T 312.28B USD | $541.85K 409.01 USD | $50,900 38.42 USD | $52,200 39.4 USD | $413.71T 312.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $75,500 56.99 USD |
+0.13
|
$13.25T 10B USD | $158.03K 119.29 USD | $74,800 56.46 USD | $76,100 57.44 USD | $13.25T 10B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $38,300 28.91 USD |
+0.39
|
$13.21T 9.97B USD | $14.57K 10.99 USD | $38,000 28.68 USD | $38,300 28.91 USD | $13.21T 9.97B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $83,300 62.88 USD |
-0.83
|
$12.79T 9.66B USD | $71.63K 54.07 USD | $82,700 62.42 USD | $84,200 63.56 USD | $12.79T 9.66B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $65,300 49.29 USD |
-1.06
|
$12.76T 9.63B USD | $2.87K 2.16 USD | $65,100 49.14 USD | $66,000 49.82 USD | $12.76T 9.63B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,280 7 USD |
-0.43
|
$4.66T 3.52B USD | $267.5K 201.92 USD | $9,240 6.97 USD | $9,370 7.07 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $12K 1.53K USD | $2.37 0.3 USD | $2.37 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,521 1.15 USD |
+0.13
|
$117.3B 88.54M USD | $216.96K 163.77 USD | $1,512 1.14 USD | $1,539 1.16 USD | $117.3B 88.54M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.27 0.16 USD |
+3.25
|
$607.67M 77.7M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $607.67M 77.7M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,122 0.85 USD |
+1.26
|
$35.14B 26.53M USD | $8.65K 6.53 USD | $1,108 0.84 USD | $1,125 0.85 USD | $35.14B 26.53M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}