$3.75T
Capitalização total de mercado
$256.74B
Volume total
BTC 62.61%     ETH 9.62%
Dominância

Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $62,600 47.25 USD
+2.62
$413.11T 311.83B USD $19.14M 14.45K USD $61,200 46.2 USD $62,800 47.4 USD $413.11T 311.83B USD 0 $0 0 USD
XIAOMI-W  1810.HK $57.35 7.33 USD
+0.79
$1.49T 190.05B USD $88.54M 11.32M USD $57.25 7.32 USD $58.2 7.44 USD $1.49T 190.05B USD 56.22 $1.02 0.13 USD
TCL ELECTRONICS  1070.HK $9.98 1.28 USD
+2.02
$25.16B 3.22B USD $7.77M 993.72K USD $9.87 1.26 USD $10.16 1.3 USD $25.16B 3.22B USD 14.25 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.11 0.4 USD
0
$5.84B 746.35M USD $2.89M 370.06K USD $3.1 0.4 USD $3.15 0.4 USD $5.84B 746.35M USD 11.51 $0.27 0.03 USD
HOME CONTROL  1747.HK $2.48 0.32 USD
+0.81
$1.26B 160.66M USD $826K 105.61K USD $2.4 0.31 USD $2.52 0.32 USD $1.26B 160.66M USD 62.00 $0.04 0.005 USD
SPROCOMM INTEL  1401.HK $1.01 0.13 USD
0
$1.01B 129.14M USD $1.25M 159.57K USD $1.01 0.13 USD $1.06 0.14 USD $1.01B 129.14M USD 50.50 $0.02 0.002 USD
IDT INT'L  0167.HK $1.65 0.21 USD
-8.33
$715M 91.42M USD $342K 43.73K USD $1.62 0.21 USD $1.79 0.23 USD $715M 91.42M USD 0.62 $2.65 0.34 USD
COMPUTIME  0320.HK $0.5799 0.07 USD
0
$488.67M 62.48M USD $1.19M 152.67K USD $0.56 0.07 USD $0.5799 0.07 USD $488.67M 62.48M USD 5.27 $0.11 0.01 USD
Coolpad Group Limited  2369.HK $0.8599 0.11 USD
-7.53
$347.84M 44.48M USD $934.28K 119.46K USD $0.8599 0.11 USD $0.93 0.12 USD $347.84M 44.48M USD 0 -$0.62 -0.07 USD
SUGA INT'L  0912.HK $1.17 0.15 USD
+3.54
$333.2M 42.6M USD $120K 15.34K USD $1.16 0.15 USD $1.17 0.15 USD $333.2M 42.6M USD 9.75 $0.12 0.02 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
+0.96
$261.21M 33.4M USD $244K 31.2K USD $0.1 0.01 USD $0.11 0.01 USD $261.21M 33.4M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.26 0.03 USD
0
$216.75M 27.71M USD $225K 28.77K USD $0.22 0.03 USD $0.27 0.03 USD $216.75M 27.71M USD 0 -$0.03 -0.003 USD
CN ENGY STORAGE  1143.HK $0.4099 0.05 USD
-2.41
$90.84M 11.61M USD $276.5K 35.35K USD $0.39 0.05 USD $0.4199 0.05 USD $90.84M 11.61M USD 10.12 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $2.2M 281.3K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.25 0.03 USD
+1.63
$43M 5.5M USD $1.98M 252.66K USD $0.25 0.03 USD $0.27 0.03 USD $43M 5.5M USD 12.44 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3499 0.04 USD
-1.43
$39.52M 5.05M USD $837K 107.02K USD $0.3499 0.04 USD $0.3599 0.05 USD $39.52M 5.05M USD 0 -$0.63 -0.08 USD
Samsung Electronics Co., Ltd.  005935.KS $52,200 39.4 USD
+2.76
$413.64T 312.23B USD $1.58M 1.19K USD $50,900 38.42 USD $52,300 39.48 USD $413.64T 312.23B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,150 28.8 USD
0
$12.94T 9.77B USD $40.68K 30.71 USD $38,000 28.68 USD $38,300 28.91 USD $12.94T 9.77B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,300 56.84 USD
-0.13
$12.92T 9.75B USD $332.19K 250.75 USD $74,800 56.46 USD $76,100 57.44 USD $12.92T 9.75B USD 0 $0 0 USD
LG Corp.  003555.KS $65,000 49.06 USD
-1.52
$12.7T 9.59B USD $7.79K 5.88 USD $64,900 48.99 USD $66,000 49.82 USD $12.7T 9.59B USD 0 $0 0 USD
LG Corp.  003550.KS $82,500 62.27 USD
-1.79
$12.67T 9.56B USD $199.41K 150.52 USD $82,400 62.2 USD $84,200 63.56 USD $12.67T 9.56B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,240 6.97 USD
-0.86
$4.62T 3.49B USD $776.44K 586.08 USD $9,220 6.96 USD $9,370 7.07 USD $4.62T 3.49B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.36 0.3 USD
0
$847.24M 108.33M USD $40K 5.11K USD $2.36 0.3 USD $2.36 0.3 USD $847.24M 108.33M USD 7.86 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,521 1.15 USD
+0.13
$117.3B 88.54M USD $362.14K 273.35 USD $1,512 1.14 USD $1,539 1.16 USD $117.3B 88.54M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.26 0.16 USD
-0.79
$602.89M 77.09M USD $50K 6.39K USD $1.24 0.16 USD $1.25 0.16 USD $602.89M 77.09M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,110 0.84 USD
+0.18
$34.77B 26.24M USD $27.54K 20.79 USD $1,106 0.83 USD $1,125 0.85 USD $34.77B 26.24M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.