Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (9)
KSE (9)
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (9)
- {{item.name}}
- Todos os setores
- Tecnologia (9)
Eletrônicos de Consumo (9)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (12)
- Software-Aplicativos (2)
- Software-Infraestrutura (1)
- Equipamentos de Comunicação (3)
- Hardware de Computador (2)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (34)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (8)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $54,550 41.18 USD |
+2.54
|
$359.77T 271.57B USD | $9.01M 6.8K USD | $54,000 40.76 USD | $55,300 41.74 USD | $359.77T 271.57B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $39.75 5.08 USD |
+9.03
|
$1.03T 131.72B USD | $7.56M 967.1K USD | $36.05 4.61 USD | $43.25 5.53 USD | $1.03T 131.72B USD | 40.15 | $0.99 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $6.88 0.88 USD |
+1.33
|
$17.34B 2.22B USD | $571K 73.01K USD | $6.86 0.88 USD | $7.08 0.91 USD | $17.34B 2.22B USD | 9.82 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.8 0.36 USD |
+0.72
|
$6.21B 793.39M USD | $58.23M 7.45M USD | $2.74 0.35 USD | $2.84 0.36 USD | $6.21B 793.39M USD | 10.76 | $0.26 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
0
|
$1.35B 172.61M USD | $3.06M 391K USD | $1.26 0.16 USD | $1.49 0.19 USD | $1.35B 172.61M USD | 67.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2.44 0.31 USD |
-7.92
|
$1.06B 135.19M USD | $105.83K 13.53K USD | $2.44 0.31 USD | $2.56 0.33 USD | $1.06B 135.19M USD | 0 | -$0.04 -0.005 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
-5.88
|
$337.02M 43.09M USD | $564K 72.11K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0025 USD |
0
|
$327.62M 41.89M USD | $424K 54.21K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $327.62M 41.89M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
0
|
$286.09M 36.58M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.9799 0.13 USD |
+3.16
|
$279.09M 35.69M USD | $298K 38.1K USD | $0.9499 0.12 USD | $1.02 0.13 USD | $279.09M 35.69M USD | 8.16 | $0.12 0.02 USD | |
| CN ENGY STORAGE 1143.HK | $0.3099 0.04 USD |
+10.91
|
$68.41M 8.75M USD | $80K 10.23K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $68.41M 8.75M USD | 7.62 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0014 USD |
+10
|
$60.19M 7.7M USD | $820K 104.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $60.19M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+2.56
|
$23.48M 3M USD | $2.02M 257.77K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $23.48M 3M USD | 0 | -$14.41 -1.8 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,000 33.97 USD |
+2.16
|
$358.44T 270.56B USD | $437.81K 330.47 USD | $44,750 33.78 USD | $45,800 34.57 USD | $358.44T 270.56B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,750 25.48 USD |
-0.15
|
$11.66T 8.8B USD | $13.83K 10.44 USD | $33,650 25.4 USD | $34,500 26.04 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $67,700 51.1 USD |
-0.59
|
$11.6T 8.76B USD | $282.59K 213.31 USD | $67,500 50.95 USD | $69,500 52.46 USD | $11.6T 8.76B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $52,000 39.25 USD |
+0.78
|
$9.42T 7.11B USD | $1K 0.75 USD | $51,700 39.03 USD | $53,800 40.61 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $60,200 45.44 USD |
-0.99
|
$9.26T 6.99B USD | $72.6K 54.8 USD | $60,000 45.29 USD | $61,300 46.27 USD | $9.26T 6.99B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $7,760 5.86 USD |
-0.13
|
$3.88T 2.93B USD | $467.52K 352.9 USD | $7,740 5.84 USD | $7,940 5.99 USD | $3.88T 2.93B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.45 0.31 USD |
0
|
$879.55M 112.46M USD | $8K 1.02K USD | $2.45 0.31 USD | $2.45 0.31 USD | $879.55M 112.46M USD | 8.16 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,324 1 USD |
+3.19
|
$102.11B 77.08M USD | $218.78K 165.14 USD | $1,294 0.98 USD | $1,350 1.02 USD | $102.11B 77.08M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
-3.31
|
$559.83M 71.58M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $559.83M 71.58M USD | 0 | -$1.69 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5999 0.08 USD |
-9.09
|
$255.5M 32.67M USD | $84K 10.74K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $255.5M 32.67M USD | 15.00 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.5 0.06 USD |
+11.11
|
$253.32M 32.39M USD | $74K 9.46K USD | $0.45 0.06 USD | $0.5 0.06 USD | $253.32M 32.39M USD | 10.00 | $0.05 0.006 USD | |
| Namsung Corp. 004270.KS | $1,006 0.76 USD |
-0.4
|
$31.51B 23.79M USD | $12.75K 9.62 USD | $1,001 0.76 USD | $1,025 0.77 USD | $31.51B 23.79M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.1499 0.02 USD |
0
|
$123.25M 15.76M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.25M 15.76M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-3.6
|
$33.98M 4.34M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.98M 4.34M USD | 0 | -$0.07 -0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}