$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Bolsa: KSE Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $62,400 47.1 USD
+2.3
$415.88T 313.92B USD $8.01M 6.05K USD $61,200 46.2 USD $62,800 47.4 USD $415.88T 313.92B USD 0 $0 0 USD
XIAOMI-W  1810.HK $57.65 7.37 USD
+1.32
$1.48T 189.38B USD $6.48M 828.91K USD $57.25 7.32 USD $57.85 7.4 USD $1.48T 189.38B USD 55.97 $1.03 0.13 USD
TCL ELECTRONICS  1070.HK $9.96 1.27 USD
+1.82
$25.59B 3.27B USD $287K 36.7K USD $9.87 1.26 USD $9.97 1.27 USD $25.59B 3.27B USD 14.64 $0.68 0.09 USD
SKYWORTH GROUP  0751.HK $3.12 0.4 USD
+0.32
$5.95B 760.99M USD $300K 38.36K USD $3.12 0.4 USD $3.13 0.4 USD $5.95B 760.99M USD 12.00 $0.26 0.03 USD
HOME CONTROL  1747.HK $2.46 0.31 USD
0
$1.25B 159.36M USD $2.15M 275.16K USD $2.39 0.31 USD $2.63 0.34 USD $1.25B 159.36M USD 61.50 $0.04 0.005 USD
SPROCOMM INTEL  1401.HK $1.03 0.13 USD
+1.98
$1.03B 131.7M USD $3.07M 392.03K USD $0.9799 0.13 USD $1.12 0.14 USD $1.03B 131.7M USD 51.50 $0.02 0.002 USD
IDT INT'L  0167.HK $1.79 0.23 USD
-0.56
$775.66M 99.18M USD $18K 2.3K USD $1.8 0.23 USD $1.8 0.23 USD $775.66M 99.18M USD 0.67 $2.65 0.34 USD
COMPUTIME  0320.HK $0.5799 0.07 USD
-3.33
$488.67M 62.48M USD $1.68M 215.06K USD $0.56 0.07 USD $0.5799 0.07 USD $488.67M 62.48M USD 5.27 $0.11 0.01 USD
Coolpad Group Limited  2369.HK $0.91 0.12 USD
-2.13
$450.4M 57.59M USD $32K 4.09K USD $0.92 0.12 USD $0.93 0.12 USD $450.4M 57.59M USD 0 -$0.5 -0.06 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
SUGA INT'L  0912.HK $1.13 0.14 USD
+1.8
$321.81M 41.15M USD $78K 9.97K USD $1.12 0.14 USD $1.13 0.14 USD $321.81M 41.15M USD 9.41 $0.12 0.02 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.1 0.01 USD
-0.96
$256.23M 32.76M USD $252K 32.22K USD $0.1 0.01 USD $0.11 0.01 USD $256.23M 32.76M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.25 0.03 USD
-2.75
$210.8M 26.95M USD $225K 28.77K USD $0.22 0.03 USD $0.27 0.03 USD $210.8M 26.95M USD 0 -$0.03 -0.003 USD
CN ENGY STORAGE  1143.HK $0.4199 0.05 USD
+3.75
$93.08M 11.9M USD $1.66M 212.25K USD $0.39 0.05 USD $0.4199 0.05 USD $93.08M 11.9M USD 10.37 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $700K 89.5K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.25 0.03 USD
+1.63
$43M 5.5M USD $1.98M 252.66K USD $0.25 0.03 USD $0.27 0.03 USD $43M 5.5M USD 12.44 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.3499 0.04 USD
0
$40.09M 5.13M USD $3K 383.59 USD $0.3499 0.04 USD $0.3499 0.04 USD $40.09M 5.13M USD 0 -$0.64 -0.08 USD
Samsung Electronics Co., Ltd.  005935.KS $51,900 39.18 USD
+2.16
$413.71T 312.28B USD $541.85K 409.01 USD $50,900 38.42 USD $52,200 39.4 USD $413.71T 312.28B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,500 56.99 USD
+0.13
$13.25T 10B USD $158.03K 119.29 USD $74,800 56.46 USD $76,100 57.44 USD $13.25T 10B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $38,300 28.91 USD
+0.39
$13.21T 9.97B USD $14.57K 10.99 USD $38,000 28.68 USD $38,300 28.91 USD $13.21T 9.97B USD 0 $0 0 USD
LG Corp.  003550.KS $83,300 62.88 USD
-0.83
$12.79T 9.66B USD $71.63K 54.07 USD $82,700 62.42 USD $84,200 63.56 USD $12.79T 9.66B USD 0 $0 0 USD
LG Corp.  003555.KS $65,300 49.29 USD
-1.06
$12.76T 9.63B USD $2.87K 2.16 USD $65,100 49.14 USD $66,000 49.82 USD $12.76T 9.63B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,280 7 USD
-0.43
$4.66T 3.52B USD $267.5K 201.92 USD $9,240 6.97 USD $9,370 7.07 USD $4.66T 3.52B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.36 0.3 USD
0
$847.24M 108.33M USD $12K 1.53K USD $2.37 0.3 USD $2.37 0.3 USD $847.24M 108.33M USD 7.86 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,521 1.15 USD
+0.13
$117.3B 88.54M USD $216.96K 163.77 USD $1,512 1.14 USD $1,539 1.16 USD $117.3B 88.54M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.27 0.16 USD
+3.25
$607.67M 77.7M USD $30K 3.84K USD $1.23 0.16 USD $1.27 0.16 USD $607.67M 77.7M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,122 0.85 USD
+1.26
$35.14B 26.53M USD $8.65K 6.53 USD $1,108 0.84 USD $1,125 0.85 USD $35.14B 26.53M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.