결과 페이지 3 - 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (234)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (234)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8399 0.02 USD |
-2.33
|
$291.37M 8.2M USD | $138.7K 3.9K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $291.37M 8.2M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8399 0.02 USD |
-2.33
|
$286.28M 8.06M USD | $138.71K 3.9K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $286.28M 8.06M USD | 0 | -$0.44 -0.01 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.18 0.03 USD |
-14.49
|
$283.2M 7.97M USD | $8.9K 250.42 USD | $1.17 0.03 USD | $1.3 0.04 USD | $283.2M 7.97M USD | 0 | -$0.01 -0.0002 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.89 0.03 USD |
+1.14
|
$281.83M 7.93M USD | $447.7K 12.6K USD | $0.9 0.03 USD | $0.93 0.03 USD | $281.83M 7.93M USD | 4.68 | $0.19 0.005 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
+2.08
|
$264.6M 7.45M USD | $2K 56.27 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
+2.08
|
$264.6M 7.45M USD | $2K 56.27 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1 0.03 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 0 | -$0.37 -0.01 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.38 0.01 USD |
0
|
$251.59M 7.08M USD | $2.48M 69.66K USD | $0.38 0.01 USD | $0.39 0.01 USD | $251.59M 7.08M USD | 9.50 | $0.04 0.001 USD | |
| Ocean Glass Public Company Limited OGC.BK | $11 0.31 USD |
+15.79
|
$234.64M 6.6M USD | $2.3K 64.72 USD | $9.8 0.28 USD | $12.3 0.35 USD | $234.64M 6.6M USD | 0 | -$4.04 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $11 0.31 USD |
+15.79
|
$234.64M 6.6M USD | $2.3K 64.72 USD | $9.8 0.28 USD | $12.3 0.35 USD | $234.64M 6.6M USD | 0 | -$4.52 -0.1 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $10.3 0.29 USD |
0
|
$206M 5.8M USD | $200 5.63 USD | $10.3 0.29 USD | $10.3 0.29 USD | $206M 5.8M USD | 5.72 | $1.8 0.05 USD | |
| Rockworth Public Company Limited ROCK.BK | $10.3 0.29 USD |
0
|
$206M 5.8M USD | $216 6.08 USD | $10.3 0.29 USD | $10.3 0.29 USD | $206M 5.8M USD | 5.72 | $1.8 0.05 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.33 0.0092 USD |
+3.13
|
$202.95M 5.71M USD | $15.5K 436.13 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.75 0.75 USD |
0
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.75 0.75 USD |
0
|
$200.62M 5.65M USD | $100 2.81 USD | $26.75 0.75 USD | $26.75 0.75 USD | $200.62M 5.65M USD | 0 | -$0.1 -0.002 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $8.05 0.23 USD |
0
|
$193.2M 5.44M USD | $200 5.63 USD | $8.05 0.23 USD | $8.05 0.23 USD | $193.2M 5.44M USD | 0 | -$1.75 -0.04 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.62 0.1 USD |
-1.63
|
$164.98M 4.64M USD | $100 2.81 USD | $3.62 0.1 USD | $3.62 0.1 USD | $164.98M 4.64M USD | 0 | -$0.09 -0.002 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $11.6 0.33 USD |
-1.69
|
$139.2M 3.92M USD | $300 8.44 USD | $11.6 0.33 USD | $11.6 0.33 USD | $139.2M 3.92M USD | 15.89 | $0.73 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $11.6 0.33 USD |
-1.69
|
$139.2M 3.92M USD | $300 8.44 USD | $11.6 0.33 USD | $11.6 0.33 USD | $139.2M 3.92M USD | 15.89 | $0.73 0.02 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.3599 0.01 USD |
0
|
$130.87M 3.68M USD | $17.5K 492.4 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $130.87M 3.68M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.3599 0.01 USD |
0
|
$130.87M 3.68M USD | $17.85K 502.34 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $130.87M 3.68M USD | 0 | $0 0 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $10.1 0.28 USD |
-3.81
|
$101M 2.84M USD | $200 5.63 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $10.1 0.28 USD |
-3.81
|
$101M 2.84M USD | $202 5.68 USD | $10.1 0.28 USD | $10.1 0.28 USD | $101M 2.84M USD | 0 | -$0.05 -0.001 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
0
|
$78.05M 2.2M USD | $399.8K 11.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$1.22 -0.03 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $3.58 0.1 USD |
-2.72
|
$0 0 USD | $14.74M 414.78K USD | $3.56 0.1 USD | $3.68 0.1 USD | $0 0 USD | 5.93 | $0.6 0.02 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $13.2 0.37 USD |
+0.76
|
$0 0 USD | $22.2K 624.65 USD | $13.1 0.37 USD | $13.2 0.37 USD | $0 0 USD | 14.22 | $0.93 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}