Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
시가 총액
$102.13B
총 거래량
BTC 61.09%     ETH 7.06%
지배력

거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $13.6 0.38 USD
+3.82
$58.38B 1.64B USD $11.57M 325.53K USD $13.2 0.37 USD $13.7 0.39 USD $58.38B 1.64B USD 15.81 $0.86 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $13.6 0.38 USD
+3.82
$58.38B 1.64B USD $12.24M 344.36K USD $13.2 0.37 USD $13.7 0.39 USD $58.38B 1.64B USD 15.81 $0.86 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.23 0.03 USD
0
$3.24B 91.26M USD $132.2K 3.72K USD $1.22 0.03 USD $1.23 0.03 USD $3.24B 91.26M USD 11.18 $0.11 0.003 USD
Starflex Public Company Limited  SFLEX-R.BK $3.14 0.09 USD
0
$2.61B 73.41M USD $3.08M 86.53K USD $3.08 0.09 USD $3.16 0.09 USD $2.61B 73.41M USD 8.72 $0.36 0.01 USD
Starflex Public Company Limited  SFLEX.BK $3.14 0.09 USD
0
$2.35B 66.21M USD $3.08M 86.53K USD $3.08 0.09 USD $3.16 0.09 USD $2.35B 66.21M USD 8.72 $0.36 0.01 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.24 0.06 USD
+0.9
$1.32B 37.04M USD $75.8K 2.13K USD $2.2 0.06 USD $2.24 0.06 USD $1.32B 37.04M USD 11.19 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ.BK $2 0.06 USD
0
$1.19B 33.57M USD $253.3K 7.13K USD $2 0.06 USD $2.04 0.06 USD $1.19B 33.57M USD 0 -$1.38 -0.03 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $10.2K 287 USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
BG Container Glass Public Company Limited  BGC-R.BK $5.4 0.15 USD
0
$3.75B 105.51M USD $103.3K 2.91K USD $5.35 0.15 USD $5.4 0.15 USD $3.75B 105.51M USD 14.59 $0.37 0.01 USD
BG Container Glass Public Company Limited  BGC.BK $5.4 0.15 USD
0
$3.75B 105.51M USD $96.07K 2.7K USD $5.35 0.15 USD $5.4 0.15 USD $3.75B 105.51M USD 14.59 $0.37 0.01 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $24.1 0.68 USD
0
$3.64B 102.55M USD $800 22.51 USD $24.1 0.68 USD $24.2 0.68 USD $3.64B 102.55M USD 11.58 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $24.2 0.68 USD
+0.41
$3.63B 102.14M USD $1.4K 39.39 USD $24 0.68 USD $24.2 0.68 USD $3.63B 102.14M USD 11.00 $2.2 0.06 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.22 0.03 USD
-0.81
$3.6B 101.21M USD $200.4K 5.64K USD $1.22 0.03 USD $1.23 0.03 USD $3.6B 101.21M USD 11.09 $0.11 0.003 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $8.05 0.23 USD
0
$2.63B 73.97M USD $7.3K 205.4 USD $8.05 0.23 USD $8.15 0.23 USD $2.63B 73.97M USD 6.33 $1.27 0.04 USD
Thai Plaspac Public Company Limited  TPAC.BK $8.05 0.23 USD
0
$2.63B 73.97M USD $7.3K 205.4 USD $8.05 0.23 USD $8.15 0.23 USD $2.63B 73.97M USD 6.33 $1.27 0.04 USD
Thantawan Industry Public Company Limited  THIP.BK $25.5 0.72 USD
0
$2.29B 64.57M USD $7.22K 203.01 USD $25.25 0.71 USD $25.5 0.72 USD $2.29B 64.57M USD 6.96 $3.66 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $25.5 0.72 USD
0
$2.29B 64.57M USD $7.2K 202.59 USD $25.25 0.71 USD $25.5 0.72 USD $2.29B 64.57M USD 6.96 $3.66 0.1 USD
Crown Seal Public Company Limited  CSC-R.BK $43 1.21 USD
-1.15
$2.25B 63.28M USD $100 2.81 USD $43 1.21 USD $43 1.21 USD $2.25B 63.28M USD 7.90 $5.44 0.15 USD
Crown Seal Public Company Limited  CSC.BK $43 1.21 USD
-1.15
$2.24B 62.92M USD $117 3.29 USD $43 1.21 USD $43 1.21 USD $2.24B 62.92M USD 7.90 $5.44 0.15 USD
TPBI Public Company Limited  TPBI.BK $3.84 0.11 USD
+1.05
$1.6B 45.04M USD $124.34K 3.5K USD $3.8 0.11 USD $3.86 0.11 USD $1.6B 45.04M USD 4.98 $0.77 0.02 USD
TPBI Public Company Limited  TPBI-R.BK $3.84 0.11 USD
+1.05
$1.6B 45.04M USD $124K 3.49K USD $3.8 0.11 USD $3.86 0.11 USD $1.6B 45.04M USD 4.98 $0.77 0.02 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.24 0.06 USD
+0.9
$1.32B 37.04M USD $52.8K 1.49K USD $2.2 0.06 USD $2.24 0.06 USD $1.32B 37.04M USD 11.19 $0.2 0.005 USD
A.J. Plast Public Company Limited  AJ-R.BK $2 0.06 USD
0
$1.19B 33.57M USD $242.7K 6.83K USD $2 0.06 USD $2.04 0.06 USD $1.19B 33.57M USD 0 -$1.38 -0.03 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $3 0.08 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.38 $18.48 0.52 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $10.2K 287 USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG-R.BK $2.64 0.07 USD
0
$803.61M 22.61M USD $500 14.07 USD $2.56 0.07 USD $2.64 0.07 USD $803.61M 22.61M USD 11.00 $0.24 0.006 USD
Prodigy Public Company Limited  PDG.BK $2.64 0.07 USD
0
$784.08M 22.06M USD $20 0.56 USD $2.56 0.07 USD $2.64 0.07 USD $784.08M 22.06M USD 11.00 $0.24 0.006 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $24.7 0.69 USD
0
$547.52M 15.41M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $547.52M 15.41M USD 127.31 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
-4.35
$511.58M 14.39M USD $51.9K 1.46K USD $0.2099 0.0059 USD $0.23 0.0064 USD $511.58M 14.39M USD 22.00 $0.01 0.0002 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.22 0.0061 USD
-4.35
$511.58M 14.39M USD $51.9K 1.46K USD $0.2099 0.0059 USD $0.23 0.0064 USD $511.58M 14.39M USD 11.00 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11.8 0.33 USD
0
$442.5M 12.45M USD $100 2.81 USD $11.8 0.33 USD $11.8 0.33 USD $442.5M 12.45M USD 14.75 $0.8 0.02 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.38 0.04 USD
-2.82
$414M 11.65M USD $13.8K 388.29 USD $1.38 0.04 USD $1.44 0.04 USD $414M 11.65M USD 7.26 $0.19 0.005 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.36 0.04 USD
-4.23
$408M 11.48M USD $16.8K 472.71 USD $1.36 0.04 USD $1.44 0.04 USD $408M 11.48M USD 7.15 $0.19 0.005 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $10.8 0.3 USD
-8.47
$405M 11.4M USD $200 5.63 USD $10.8 0.3 USD $10.8 0.3 USD $405M 11.4M USD 17.14 $0.63 0.02 USD
Multibax Public Company Limited  MBAX-R.BK $1.33 0.04 USD
-0.75
$268.38M 7.55M USD $24.9K 700.62 USD $1.32 0.04 USD $1.35 0.04 USD $268.38M 7.55M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.35 0.04 USD
+0.75
$268.35M 7.55M USD $33.1K 931.37 USD $1.32 0.04 USD $1.35 0.04 USD $268.35M 7.55M USD 0 -$0.1 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $21.2K 596.51 USD $0.9799 0.03 USD $0.9899 0.03 USD $267.3M 7.52M USD 24.75 $0.04 0.001 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9899 0.03 USD
+1.02
$267.3M 7.52M USD $21.2K 596.51 USD $0.9799 0.03 USD $0.9899 0.03 USD $267.3M 7.52M USD 7.85 $0.13 0.003 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $24.7 0.69 USD
0
$259.35M 7.3M USD $100 2.81 USD $24.7 0.69 USD $24.7 0.69 USD $259.35M 7.3M USD 74.84 $0.33 0.009 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.