$3.42T
시가 총액
$89.2B
총 거래량
BTC 61.01%     ETH 9.28%
지배력

거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCG Packaging Public Company Limited  SCGP-R.BK $16.4 0.46 USD
0
$81.77B 2.3B USD $773.2K 21.76K USD $16.3 0.46 USD $16.5 0.46 USD $81.77B 2.3B USD 24.47 $0.67 0.02 USD
SCG Packaging Public Company Limited  SCGP.BK $16.4 0.46 USD
0
$70.4B 1.98B USD $771.34K 21.7K USD $16.3 0.46 USD $16.5 0.46 USD $70.4B 1.98B USD 24.47 $0.67 0.02 USD
Srithai Superware Public Company Limited  SITHAI.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $6.4K 180.08 USD $1.06 0.03 USD $1.07 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Starflex Public Company Limited  SFLEX.BK $2.94 0.08 USD
0
$2.25B 63.28M USD $66.5K 1.87K USD $2.94 0.08 USD $2.96 0.08 USD $2.25B 63.28M USD 7.94 $0.37 0.01 USD
A.J. Plast Public Company Limited  AJ.BK $2.52 0.07 USD
+2.44
$1.5B 42.3M USD $718.9K 20.23K USD $2.44 0.07 USD $2.58 0.07 USD $1.5B 42.3M USD 0 -$1.43 -0.04 USD
Panjawattana Plastic Public Company Limited  PJW.BK $2.22 0.06 USD
0
$1.3B 36.69M USD $205.9K 5.79K USD $2.18 0.06 USD $2.24 0.06 USD $1.3B 36.69M USD 10.09 $0.22 0.006 USD
TPBI Public Company Limited  TPBI.BK $3.02 0.08 USD
-1.95
$1.26B 35.42M USD $743.61K 20.92K USD $2.98 0.08 USD $3.06 0.09 USD $1.26B 35.42M USD 4.31 $0.7 0.02 USD
Thai Future Incorporation Public Company Limited  TFI.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $921K 25.91K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
NEP Realty and Industry Public Company Limited  NEP.BK $0.22 0.0061 USD
0
$511.58M 14.39M USD $30K 844.12 USD $0.22 0.0061 USD $0.22 0.0061 USD $511.58M 14.39M USD 22.00 $0.01 0.0002 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD-R.BK $25 0.7 USD
0
$3.78B 106.38M USD $300 8.44 USD $24.8 0.7 USD $25 0.7 USD $3.78B 106.38M USD 12.01 $2.08 0.06 USD
Thai Metal Drum Manufacturing Public Company Limited  TMD.BK $25 0.7 USD
0
$3.75B 105.51M USD $301 8.47 USD $24.8 0.7 USD $25 0.7 USD $3.75B 105.51M USD 11.06 $2.26 0.06 USD
BG Container Glass Public Company Limited  BGC-R.BK $4.92 0.14 USD
-0.81
$3.42B 96.14M USD $25.4K 714.69 USD $4.92 0.14 USD $4.94 0.14 USD $3.42B 96.14M USD 14.05 $0.35 0.009 USD
BG Container Glass Public Company Limited  BGC.BK $4.92 0.14 USD
-0.81
$3.42B 96.14M USD $25.61K 720.6 USD $4.92 0.14 USD $4.94 0.14 USD $3.42B 96.14M USD 14.05 $0.35 0.009 USD
Srithai Superware Public Company Limited  SITHAI-R.BK $1.07 0.03 USD
0
$2.82B 79.38M USD $6.3K 177.27 USD $1.06 0.03 USD $1.07 0.03 USD $2.82B 79.38M USD 11.88 $0.09 0.002 USD
Thai Plaspac Public Company Limited  TPAC.BK $7.75 0.22 USD
-0.64
$2.53B 71.21M USD $1.6K 45.02 USD $7.75 0.22 USD $7.75 0.22 USD $2.53B 71.21M USD 6.40 $1.21 0.03 USD
Thai Plaspac Public Company Limited  TPAC-R.BK $7.75 0.22 USD
-0.64
$2.53B 71.21M USD $1.6K 45.02 USD $7.75 0.22 USD $7.75 0.22 USD $2.53B 71.21M USD 6.35 $1.22 0.03 USD
Crown Seal Public Company Limited  CSC-R.BK $44.5 1.25 USD
+1.14
$2.35B 66.24M USD $100 2.81 USD $44.5 1.25 USD $44.5 1.25 USD $2.35B 66.24M USD 8.22 $5.41 0.15 USD
Starflex Public Company Limited  SFLEX-R.BK $2.92 0.08 USD
-0.68
$2.32B 65.25M USD $53.5K 1.51K USD $2.92 0.08 USD $2.96 0.08 USD $2.32B 65.25M USD 8.11 $0.36 0.01 USD
Crown Seal Public Company Limited  CSC.BK $44.5 1.25 USD
+1.14
$2.31B 65.11M USD $100 2.81 USD $44.5 1.25 USD $44.5 1.25 USD $2.31B 65.11M USD 8.22 $5.41 0.15 USD
Thantawan Industry Public Company Limited  THIP.BK $24.9 0.7 USD
0
$2.24B 63.06M USD $4.8K 135.12 USD $24.9 0.7 USD $25 0.7 USD $2.24B 63.06M USD 6.91 $3.6 0.1 USD
Thantawan Industry Public Company Limited  THIP-R.BK $24.9 0.7 USD
0
$2.24B 63.06M USD $4.8K 135.06 USD $24.9 0.7 USD $25 0.7 USD $2.24B 63.06M USD 6.91 $3.6 0.1 USD
A.J. Plast Public Company Limited  AJ-R.BK $2.52 0.07 USD
+2.42
$1.53B 42.93M USD $766.2K 21.56K USD $2.44 0.07 USD $2.58 0.07 USD $1.53B 42.93M USD 0 -$1.43 -0.04 USD
Panjawattana Plastic Public Company Limited  PJW-R.BK $2.22 0.06 USD
0
$1.3B 36.69M USD $205.9K 5.79K USD $2.18 0.06 USD $2.24 0.06 USD $1.3B 36.69M USD 10.09 $0.22 0.006 USD
TPBI Public Company Limited  TPBI-R.BK $3 0.08 USD
-0.66
$1.25B 35.19M USD $20.5K 576.81 USD $2.98 0.08 USD $3.02 0.08 USD $1.25B 35.19M USD 4.16 $0.72 0.02 USD
Thai O.P.P. Public Company Limited  TOPP-R.BK $155 4.36 USD
0
$930M 26.17M USD $100 2.81 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 10.87 $14.25 0.4 USD
Thai O.P.P. Public Company Limited  TOPP.BK $155 4.36 USD
0
$930M 26.17M USD $7 0.2 USD $155 4.36 USD $155 4.36 USD $930M 26.17M USD 8.43 $18.37 0.52 USD
Prodigy Public Company Limited  PDG-R.BK $2.74 0.08 USD
0
$865.64M 24.36M USD $4K 112.55 USD $2.72 0.08 USD $2.78 0.08 USD $865.64M 24.36M USD 10.14 $0.27 0.007 USD
Thai Future Incorporation Public Company Limited  TFI-R.BK $0.05 0.0014 USD
0
$841.31M 23.67M USD $1.3M 36.69K USD $0.04 0.0011 USD $0.05 0.0014 USD $841.31M 23.67M USD 0 -$0.02 -0.0005 USD
Prodigy Public Company Limited  PDG.BK $2.74 0.08 USD
+0.74
$813.78M 22.9M USD $4K 112.55 USD $2.72 0.08 USD $2.78 0.08 USD $813.78M 22.9M USD 10.14 $0.27 0.007 USD
Thai Coating Industrial Public Company Limited  TCOAT-R.BK $25 0.7 USD
0
$560.9M 15.78M USD $1.3K 36.58 USD $24.8 0.7 USD $25 0.7 USD $560.9M 15.78M USD 128.86 $0.19 0.005 USD
NEP Realty and Industry Public Company Limited  NEP-R.BK $0.22 0.0061 USD
0
$511.58M 14.39M USD $30K 844.12 USD $0.22 0.0061 USD $0.22 0.0061 USD $511.58M 14.39M USD 11.00 $0.02 0.0005 USD
Thai Packaging & Printing Public Company Limited  TPP-R.BK $11.9 0.33 USD
0
$446.25M 12.56M USD $5.4K 151.94 USD $10.8 0.3 USD $11.9 0.33 USD $446.25M 12.56M USD 14.87 $0.8 0.02 USD
Thai Packaging & Printing Public Company Limited  TPP.BK $11.9 0.33 USD
0
$446.25M 12.56M USD $1 0.03 USD $10.8 0.3 USD $11.9 0.33 USD $446.25M 12.56M USD 14.69 $0.81 0.02 USD
S. Pack & Print Public Company Limited  SPACK.BK $1.28 0.04 USD
0
$384M 10.8M USD $14.4K 405.18 USD $1.26 0.04 USD $1.26 0.04 USD $384M 10.8M USD 7.11 $0.18 0.005 USD
S. Pack & Print Public Company Limited  SPACK-R.BK $1.28 0.04 USD
0
$384M 10.8M USD $14.4K 405.18 USD $1.26 0.04 USD $1.26 0.04 USD $384M 10.8M USD 6.73 $0.19 0.005 USD
Multibax Public Company Limited  MBAX-R.BK $1.6 0.05 USD
+3.23
$359M 10.1M USD $81.7K 2.3K USD $1.6 0.05 USD $1.87 0.05 USD $359M 10.1M USD 0 -$0.1 -0.002 USD
Multibax Public Company Limited  MBAX.BK $1.59 0.04 USD
-0.62
$316.06M 8.89M USD $3K 84.41 USD $1.57 0.04 USD $1.6 0.05 USD $316.06M 8.89M USD 0 -$0.08 -0.002 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS.BK $0.9799 0.03 USD
+4.26
$264.6M 7.45M USD $100 2.81 USD $0.9799 0.03 USD $0.9799 0.03 USD $264.6M 7.45M USD 24.50 $0.04 0.001 USD
Thai Coating Industrial Public Company Limited  TCOAT.BK $25 0.7 USD
0
$262.5M 7.39M USD $1.3K 36.58 USD $24.8 0.7 USD $25 0.7 USD $262.5M 7.39M USD 0 -$0.37 -0.01 USD
Thai Plastic Industrial (1994) Public Company Limited  TPLAS-R.BK $0.9399 0.03 USD
-4.08
$253.8M 7.14M USD $12.7K 357.34 USD $0.9399 0.03 USD $0.9799 0.03 USD $253.8M 7.14M USD 7.46 $0.13 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.