거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $17 0.48 USD |
+3.66
|
$84.77B 2.39B USD | $14.14M 397.92K USD | $16.4 0.46 USD | $17.2 0.48 USD | $84.77B 2.39B USD | 25.37 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $17 0.48 USD |
+3.66
|
$72.98B 2.05B USD | $14.14M 397.94K USD | $16.4 0.46 USD | $17.2 0.48 USD | $72.98B 2.05B USD | 25.37 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-1.85
|
$2.79B 78.64M USD | $620.8K 17.47K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.86 0.08 USD |
-1.38
|
$2.18B 61.34M USD | $1.51M 42.45K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.18B 61.34M USD | 7.94 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.12 0.06 USD |
0
|
$1.26B 35.58M USD | $281.35K 7.92K USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.26B 35.58M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-1.99
|
$1.23B 34.72M USD | $67.17K 1.89K USD | $2.96 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.1 0.06 USD |
-1.87
|
$1.22B 34.22M USD | $197.98K 5.57K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $2.82M 79.48K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $69.8K 1.96K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.6 0.69 USD |
+1.65
|
$3.72B 104.68M USD | $200 5.63 USD | $24.6 0.69 USD | $24.6 0.69 USD | $3.72B 104.68M USD | 11.82 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.6 0.69 USD |
+1.65
|
$3.69B 103.83M USD | $2.2K 61.9 USD | $24.6 0.69 USD | $24.6 0.69 USD | $3.69B 103.83M USD | 10.88 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.64 0.13 USD |
0
|
$3.22B 90.66M USD | $18.27K 513.98 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.22B 90.66M USD | 13.25 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
-0.86
|
$3.19B 89.88M USD | $9.2K 258.86 USD | $4.6 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $370.9K 10.44K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
+0.55
|
$2.45B 68.88M USD | $200 5.63 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.45B 68.88M USD | 8.41 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
+0.55
|
$2.37B 66.57M USD | $200 5.63 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 8.41 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.1 0.2 USD |
-0.7
|
$2.32B 65.24M USD | $28.9K 813.17 USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.32B 65.24M USD | 5.81 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.1 0.2 USD |
-0.7
|
$2.32B 65.24M USD | $28.9K 813.17 USD | $7.05 0.2 USD | $7.25 0.2 USD | $2.32B 65.24M USD | 5.81 | $1.22 0.03 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $25 0.7 USD |
+1.63
|
$2.25B 63.31M USD | $3.8K 106.92 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.25B 63.31M USD | 6.94 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $25 0.7 USD |
+1.63
|
$2.25B 63.31M USD | $3.7K 104.11 USD | $25.25 0.71 USD | $25.25 0.71 USD | $2.25B 63.31M USD | 6.94 | $3.6 0.1 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.84 0.08 USD |
-2.07
|
$2.22B 62.37M USD | $1.07M 30.14K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.22B 62.37M USD | 7.88 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.14 0.06 USD |
+0.94
|
$1.28B 35.92M USD | $337.8K 9.5K USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.28B 35.92M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.98 0.08 USD |
-1.32
|
$1.24B 34.96M USD | $36.4K 1.02K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.1 0.06 USD |
-1.87
|
$1.22B 34.22M USD | $98.1K 2.76K USD | $2.08 0.06 USD | $2.14 0.06 USD | $1.22B 34.22M USD | 9.54 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.32M 37.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.66 0.07 USD |
0
|
$840.37M 23.65M USD | $3K 84.41 USD | $2.66 0.07 USD | $2.66 0.07 USD | $840.37M 23.65M USD | 9.85 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.66 0.07 USD |
0
|
$790.02M 22.23M USD | $3.03K 85.17 USD | $2.66 0.07 USD | $2.66 0.07 USD | $790.02M 22.23M USD | 9.85 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25.25 0.71 USD |
0
|
$572.17M 16.1M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $572.17M 16.1M USD | 130.15 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
-4.35
|
$511.58M 14.39M USD | $69.6K 1.96K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $2.1K 59.09 USD | $11.7 0.33 USD | $11.8 0.33 USD | $438.75M 12.35M USD | 14.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $2.1K 59.09 USD | $11.7 0.33 USD | $11.8 0.33 USD | $438.75M 12.35M USD | 14.44 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.2 0.03 USD |
-1.64
|
$360M 10.13M USD | $31K 872.26 USD | $1.15 0.03 USD | $1.21 0.03 USD | $360M 10.13M USD | 7.05 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
-2.46
|
$357M 10.05M USD | $27.3K 768.15 USD | $1.15 0.03 USD | $1.21 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.39 0.04 USD |
-0.71
|
$311.89M 8.78M USD | $7.6K 213.84 USD | $1.35 0.04 USD | $1.4 0.04 USD | $311.89M 8.78M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.39 0.04 USD |
-0.71
|
$276.3M 7.77M USD | $7.8K 219.47 USD | $1.35 0.04 USD | $1.4 0.04 USD | $276.3M 7.77M USD | 0 | -$0.08 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25.25 0.71 USD |
0
|
$265.12M 7.46M USD | $400 11.25 USD | $24 0.68 USD | $26 0.73 USD | $265.12M 7.46M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
0
|
$256.5M 7.22M USD | $26.9K 756.89 USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
0
|
$256.5M 7.22M USD | $48.5K 1.36K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}