거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-1.2
|
$82.77B 2.33B USD | $14.27M 401.51K USD | $16.2 0.46 USD | $16.7 0.47 USD | $82.77B 2.33B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
-1.2
|
$72.95B 2.05B USD | $14.27M 401.53K USD | $16.2 0.46 USD | $16.7 0.47 USD | $72.95B 2.05B USD | 24.47 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $369.1K 10.39K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.12 0.09 USD |
-3.11
|
$2.66B 74.8M USD | $3.21M 90.33K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.66B 74.8M USD | 8.66 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.12 0.09 USD |
-3.11
|
$2.34B 65.79M USD | $3.21M 90.33K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.34B 65.79M USD | 8.66 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.92 0.08 USD |
-21.51
|
$1.74B 49.01M USD | $10.65M 299.76K USD | $2.82 0.08 USD | $3.7 0.1 USD | $1.74B 49.01M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.36M USD | $210K 5.91K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 11.00 | $0.2 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $26.11K 734.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $311.3K 8.76K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
+0.41
|
$3.74B 105.11M USD | $500 14.07 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
+0.41
|
$3.71B 104.25M USD | $504 14.18 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 11.22 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $116.5K 3.28K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $116.52K 3.28K USD | $5.25 0.15 USD | $5.3 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $369.1K 10.39K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.25 0.23 USD |
-0.6
|
$2.78B 78.16M USD | $115.4K 3.25K USD | $8.1 0.23 USD | $8.65 0.24 USD | $2.78B 78.16M USD | 6.76 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.25 0.23 USD |
-0.6
|
$2.69B 75.8M USD | $115.4K 3.25K USD | $8.1 0.23 USD | $8.65 0.24 USD | $2.69B 75.8M USD | 6.76 | $1.22 0.03 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.92 0.08 USD |
-21.51
|
$2.67B 75.22M USD | $10.65M 299.76K USD | $2.82 0.08 USD | $3.7 0.1 USD | $2.67B 75.22M USD | 0 | -$1.38 -0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
+0.57
|
$2.34B 65.87M USD | $700 19.7 USD | $44 1.24 USD | $44.5 1.25 USD | $2.34B 65.87M USD | 8.13 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
+0.57
|
$2.3B 64.74M USD | $756 21.27 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 8.13 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.8 0.7 USD |
-0.8
|
$2.23B 62.8M USD | $12.58K 353.91 USD | $24.8 0.7 USD | $24.9 0.7 USD | $2.23B 62.8M USD | 6.77 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.8 0.7 USD |
-0.8
|
$2.23B 62.8M USD | $12.5K 351.72 USD | $24.8 0.7 USD | $24.9 0.7 USD | $2.23B 62.8M USD | 6.77 | $3.66 0.1 USD | |
| TPBI Public Company Limited TPBI.BK | $3.38 0.1 USD |
0
|
$1.41B 39.65M USD | $184.31K 5.19K USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.41B 39.65M USD | 4.38 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.38 0.1 USD |
0
|
$1.41B 39.65M USD | $184.3K 5.19K USD | $3.32 0.09 USD | $3.44 0.1 USD | $1.41B 39.65M USD | 4.38 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.36M USD | $210K 5.91K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 11.00 | $0.2 0.005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.8 0.08 USD |
-1.41
|
$916.88M 25.8M USD | $35.7K 1K USD | $2.8 0.08 USD | $2.84 0.08 USD | $916.88M 25.8M USD | 10.37 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $26.1K 734.38 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.8 0.08 USD |
-1.41
|
$831.6M 23.4M USD | $35.71K 1K USD | $2.8 0.08 USD | $2.84 0.08 USD | $831.6M 23.4M USD | 10.37 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $311.3K 8.76K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 10.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.4 0.29 USD |
-4.59
|
$390M 10.97M USD | $9.8K 275.75 USD | $10.3 0.29 USD | $11.1 0.31 USD | $390M 10.97M USD | 12.99 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.4 0.29 USD |
-4.59
|
$390M 10.97M USD | $9.8K 275.75 USD | $10.3 0.29 USD | $11.1 0.31 USD | $390M 10.97M USD | 16.50 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.29 0.04 USD |
-3.01
|
$387M 10.89M USD | $60.5K 1.7K USD | $1.28 0.04 USD | $1.31 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.29 0.04 USD |
-3.01
|
$387M 10.89M USD | $60.5K 1.7K USD | $1.28 0.04 USD | $1.31 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.51 0.04 USD |
-4.43
|
$359.28M 10.11M USD | $47.9K 1.35K USD | $1.5 0.04 USD | $1.63 0.05 USD | $359.28M 10.11M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.51 0.04 USD |
-4.43
|
$300.15M 8.45M USD | $47.98K 1.35K USD | $1.5 0.04 USD | $1.63 0.05 USD | $300.15M 8.45M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
-2.02
|
$261.9M 7.37M USD | $15.7K 441.76 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9699 0.03 USD |
-2.02
|
$261.9M 7.37M USD | $15.7K 441.76 USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $261.9M 7.37M USD | 7.69 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}