거래소: Thailand 부문: 경기 민감형 소비재 업종: 포장 및 용기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (40)
- {{item.name}}
- 모든 거래소
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
경기 민감형 소비재 (40)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
0
|
$81.77B 2.3B USD | $773.2K 21.76K USD | $16.3 0.46 USD | $16.5 0.46 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
0
|
$70.4B 1.98B USD | $771.34K 21.7K USD | $16.3 0.46 USD | $16.5 0.46 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.4K 180.08 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.94 0.08 USD |
0
|
$2.25B 63.28M USD | $66.5K 1.87K USD | $2.94 0.08 USD | $2.96 0.08 USD | $2.25B 63.28M USD | 7.94 | $0.37 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.52 0.07 USD |
+2.44
|
$1.5B 42.3M USD | $718.9K 20.23K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.5B 42.3M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.22 0.06 USD |
0
|
$1.3B 36.69M USD | $205.9K 5.79K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $3.02 0.08 USD |
-1.95
|
$1.26B 35.42M USD | $743.61K 20.92K USD | $2.98 0.08 USD | $3.06 0.09 USD | $1.26B 35.42M USD | 4.31 | $0.7 0.02 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $921K 25.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 22.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $300 8.44 USD | $24.8 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $301 8.47 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.92 0.14 USD |
-0.81
|
$3.42B 96.14M USD | $25.4K 714.69 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.42B 96.14M USD | 14.05 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.92 0.14 USD |
-0.81
|
$3.42B 96.14M USD | $25.61K 720.6 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.42B 96.14M USD | 14.05 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $6.3K 177.27 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.75 0.22 USD |
-0.64
|
$2.53B 71.21M USD | $1.6K 45.02 USD | $7.75 0.22 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.40 | $1.21 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.75 0.22 USD |
-0.64
|
$2.53B 71.21M USD | $1.6K 45.02 USD | $7.75 0.22 USD | $7.75 0.22 USD | $2.53B 71.21M USD | 6.35 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.5 1.25 USD |
+1.14
|
$2.35B 66.24M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $2.35B 66.24M USD | 8.22 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.92 0.08 USD |
-0.68
|
$2.32B 65.25M USD | $53.5K 1.51K USD | $2.92 0.08 USD | $2.96 0.08 USD | $2.32B 65.25M USD | 8.11 | $0.36 0.01 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.5 1.25 USD |
+1.14
|
$2.31B 65.11M USD | $100 2.81 USD | $44.5 1.25 USD | $44.5 1.25 USD | $2.31B 65.11M USD | 8.22 | $5.41 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $4.8K 135.12 USD | $24.9 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
0
|
$2.24B 63.06M USD | $4.8K 135.06 USD | $24.9 0.7 USD | $25 0.7 USD | $2.24B 63.06M USD | 6.91 | $3.6 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.52 0.07 USD |
+2.42
|
$1.53B 42.93M USD | $766.2K 21.56K USD | $2.44 0.07 USD | $2.58 0.07 USD | $1.53B 42.93M USD | 0 | -$1.43 -0.04 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.22 0.06 USD |
0
|
$1.3B 36.69M USD | $205.9K 5.79K USD | $2.18 0.06 USD | $2.24 0.06 USD | $1.3B 36.69M USD | 10.09 | $0.22 0.006 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $20.5K 576.81 USD | $2.98 0.08 USD | $3.02 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.74 0.08 USD |
0
|
$865.64M 24.36M USD | $4K 112.55 USD | $2.72 0.08 USD | $2.78 0.08 USD | $865.64M 24.36M USD | 10.14 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $1.3M 36.69K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.74 0.08 USD |
+0.74
|
$813.78M 22.9M USD | $4K 112.55 USD | $2.72 0.08 USD | $2.78 0.08 USD | $813.78M 22.9M USD | 10.14 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
0
|
$511.58M 14.39M USD | $30K 844.12 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $5.4K 151.94 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.87 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $1 0.03 USD | $10.8 0.3 USD | $11.9 0.33 USD | $446.25M 12.56M USD | 14.69 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.28 0.04 USD |
0
|
$384M 10.8M USD | $14.4K 405.18 USD | $1.26 0.04 USD | $1.26 0.04 USD | $384M 10.8M USD | 7.11 | $0.18 0.005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.28 0.04 USD |
0
|
$384M 10.8M USD | $14.4K 405.18 USD | $1.26 0.04 USD | $1.26 0.04 USD | $384M 10.8M USD | 6.73 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.6 0.05 USD |
+3.23
|
$359M 10.1M USD | $81.7K 2.3K USD | $1.6 0.05 USD | $1.87 0.05 USD | $359M 10.1M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.59 0.04 USD |
-0.62
|
$316.06M 8.89M USD | $3K 84.41 USD | $1.57 0.04 USD | $1.6 0.05 USD | $316.06M 8.89M USD | 0 | -$0.08 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
+4.26
|
$264.6M 7.45M USD | $100 2.81 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $1.3K 36.58 USD | $24.8 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9399 0.03 USD |
-4.08
|
$253.8M 7.14M USD | $12.7K 357.34 USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $253.8M 7.14M USD | 7.46 | $0.13 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}