국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (20)
- {{item.name}}
- 모든 거래소
- Thailand (20)
경기 민감형 소비재 (20)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (20)
가구, 비품 및 가전제품 (20)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 628.99M 17.7M USD | THB 149.60K 4.21K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 27.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.71 0.02 USD |
-1.39
|
THB 421.12M 11.85M USD | THB 418.60K 11.78K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 421.12M 11.85M USD | 0 | THB 0.00 0 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 1.20M 33.64K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 166.05M 4.67M USD | THB 129.30K 3.64K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 774.40K 21.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 149.71M 4.21M USD | 0 | -THB 1.57 -0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 90.20K 2.54K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 90.21K 2.54K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.32 | THB 1.49 0.04 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 277.00 7.79 USD |
+0.73
|
THB 5.48B 154.32M USD | THB 4.20K 118.18 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.48B 154.32M USD | 8.62 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 277.00 7.79 USD |
+0.73
|
THB 5.48B 154.32M USD | THB 4.26K 119.81 USD | THB 275.00 7.74 USD | THB 278.00 7.82 USD | THB 5.48B 154.32M USD | 7.23 | THB 38.28 1.08 USD | ||
| Modernform Group Public Company Limited MODERN.BK | THB 2.18 0.06 USD |
+2.83
|
THB 1.47B 41.4M USD | THB 61.00K 1.72K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 15.57 | THB 0.14 0.003 USD | ||
| Modernform Group Public Company Limited MODERN-R.BK | THB 2.18 0.06 USD |
+2.83
|
THB 1.47B 41.4M USD | THB 61.00K 1.72K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 1.47B 41.4M USD | 72.66 | THB 0.03 0.0008 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 652.29M 18.35M USD | THB 149.60K 4.21K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.71 0.02 USD |
-1.39
|
THB 515.32M 14.5M USD | THB 418.60K 11.78K USD | THB 0.70 0.02 USD | THB 0.78 0.02 USD | THB 515.32M 14.5M USD | 0 | THB 0.00 0 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 1.20M 33.64K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 11.66 | THB 0.03 0.0008 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 500.00 14.07 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.65 0.27 USD |
0
|
THB 205.84M 5.79M USD | THB 500.00 14.07 USD | THB 9.65 0.27 USD | THB 9.65 0.27 USD | THB 205.84M 5.79M USD | 0 | -THB 0.08 -0.002 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.10 0.28 USD |
+1.51
|
THB 205.05M 5.77M USD | THB 3.40K 95.67 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 205.05M 5.77M USD | 4.22 | THB 2.39 0.07 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.10 0.28 USD |
+1.51
|
THB 202.00M 5.68M USD | THB 3.40K 95.67 USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 202.00M 5.68M USD | 4.15 | THB 2.43 0.07 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.27 0.0075 USD |
-6.9
|
THB 166.05M 4.67M USD | THB 129.30K 3.64K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 166.05M 4.67M USD | 27.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 149.71M 4.21M USD | THB 774.40K 21.79K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 149.71M 4.21M USD | 0 | -THB 1.68 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}