$3.41T
시가 총액
$89.02B
총 거래량
BTC 61.02%     ETH 9.27%
지배력

거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minor International Public Company Limited  MINT-R.BK $25.25 0.71 USD
+1
$143.17B 4.03B USD $992.2K 27.92K USD $24.9 0.7 USD $25.25 0.71 USD $143.17B 4.03B USD 27.15 $0.93 0.03 USD
Minor International Public Company Limited  MINT.BK $25 0.7 USD
0
$141.75B 3.99B USD $300K 8.44K USD $25 0.7 USD $25.25 0.71 USD $141.75B 3.99B USD 26.59 $0.94 0.03 USD
Asset World Corp Public Company Limited  AWC.BK $1.94 0.05 USD
+1.57
$62.11B 1.75B USD $9.34M 262.93K USD $1.92 0.05 USD $1.95 0.05 USD $62.11B 1.75B USD 10.21 $0.19 0.005 USD
The Erawan Group Public Company Limited  ERW-R.BK $2.12 0.06 USD
+3.92
$10.36B 291.51M USD $1.19M 33.53K USD $2.06 0.06 USD $2.12 0.06 USD $10.36B 291.51M USD 8.48 $0.25 0.007 USD
The Erawan Group Public Company Limited  ERW.BK $2.04 0.06 USD
-2.86
$9.97B 280.51M USD $16.37M 460.67K USD $2.04 0.06 USD $2.12 0.06 USD $9.97B 280.51M USD 8.50 $0.24 0.006 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK $0.05 0.0014 USD
0
$467.06M 13.14M USD $4.9K 137.87 USD $0.05 0.0014 USD $0.05 0.0014 USD $467.06M 13.14M USD 0 -$0.07 -0.001 USD
Shangri-La Hotel Public Company Limited  SHANG-R.BK $46.75 1.32 USD
0
$6.36B 178.96M USD $300 8.44 USD $46.75 1.32 USD $46.75 1.32 USD $6.36B 178.96M USD 16.40 $2.85 0.08 USD
Dusit Thani Public Company Limited  DUSIT-R.BK $7.25 0.2 USD
0
$6.13B 172.43M USD $6K 168.82 USD $7.25 0.2 USD $7.25 0.2 USD $6.13B 172.43M USD 0 -$0.51 -0.01 USD
Dusit Thani Public Company Limited  DUSIT.BK $7.2 0.2 USD
-0.69
$6.09B 171.25M USD $30.5K 858.19 USD $7.2 0.2 USD $7.25 0.2 USD $6.09B 171.25M USD 0 -$0.51 -0.01 USD
Shangri-La Hotel Public Company Limited  SHANG.BK $46.75 1.32 USD
0
$6.08B 171M USD $300 8.44 USD $46.75 1.32 USD $46.75 1.32 USD $6.08B 171M USD 19.80 $2.36 0.07 USD
Laguna Resorts & Hotels Public Company Limited  LRH-R.BK $33.75 0.95 USD
0
$5.63B 158.29M USD $42.1K 1.18K USD $32.5 0.91 USD $36.75 1.03 USD $5.63B 158.29M USD 3.37 $10.01 0.28 USD
Laguna Resorts & Hotels Public Company Limited  LRH.BK $33.75 0.95 USD
0
$5.63B 158.29M USD $42.23K 1.19K USD $32.5 0.91 USD $36.75 1.03 USD $5.63B 158.29M USD 3.37 $10.01 0.28 USD
OHTL Public Company Limited  OHTL-R.BK $308 8.67 USD
-1.28
$4.65B 130.84M USD $800 22.51 USD $296 8.33 USD $308 8.67 USD $4.65B 130.84M USD 11.06 $27.83 0.78 USD
OHTL Public Company Limited  OHTL.BK $308 8.67 USD
0
$4.65B 130.84M USD $801 22.54 USD $296 8.33 USD $308 8.67 USD $4.65B 130.84M USD 10.31 $29.85 0.84 USD
Bound and Beyond Public Company Limited  BEYOND-R.BK $6.6 0.19 USD
0
$1.91B 53.87M USD $9.5K 267.3 USD $6.45 0.18 USD $6.6 0.19 USD $1.91B 53.87M USD 0 -$0.17 -0.004 USD
Bound and Beyond Public Company Limited  BEYOND.BK $6.6 0.19 USD
0
$1.91B 53.87M USD $9.5K 267.36 USD $6.45 0.18 USD $6.6 0.19 USD $1.91B 53.87M USD 0 -$0.17 -0.004 USD
Asia Hotel Public Company Limited  ASIA.BK $5.05 0.14 USD
0
$1.62B 45.47M USD $500 14.07 USD $5.05 0.14 USD $5.05 0.14 USD $1.62B 45.47M USD 168.33 $0.03 0.0008 USD
Asia Hotel Public Company Limited  ASIA-R.BK $5.05 0.14 USD
0
$1.62B 45.47M USD $500 14.07 USD $5.05 0.14 USD $5.05 0.14 USD $1.62B 45.47M USD 168.33 $0.03 0.0008 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH.BK $1.21 0.03 USD
-29.24
$1.14B 31.97M USD $261.37K 7.35K USD $1.2 0.03 USD $1.78 0.05 USD $1.14B 31.97M USD 0 $0 0 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH-R.BK $1.21 0.03 USD
0
$1.14B 31.97M USD $261.3K 7.35K USD $1.2 0.03 USD $1.78 0.05 USD $1.14B 31.97M USD 0 $0 0 USD
Mandarin Hotel Public Company Limited  MANRIN-R.BK $21 0.59 USD
0
$621.52M 17.49M USD $1.1K 30.95 USD $20 0.56 USD $21 0.59 USD $621.52M 17.49M USD 0 -$1.48 -0.04 USD
Grande Asset Hotels and Property Public Company Limited  GRAND-R.BK $0.05 0.0014 USD
0
$583.82M 16.43M USD $4.9K 137.87 USD $0.05 0.0014 USD $0.05 0.0014 USD $583.82M 16.43M USD 0 -$0.07 -0.001 USD
Mandarin Hotel Public Company Limited  MANRIN.BK $21 0.59 USD
0
$565.02M 15.9M USD $1.1K 30.95 USD $20 0.56 USD $21 0.59 USD $565.02M 15.9M USD 11.05 $1.9 0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.