국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (23)
- {{item.name}}
- 모든 거래소
- Thailand (23)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
+0.46
|
THB 125.86B 3.54B USD | THB 25.70M 723.11K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 125.86B 3.54B USD | 22.68 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
+0.46
|
THB 124.74B 3.51B USD | THB 25.70M 723.08K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 124.74B 3.51B USD | 22.44 | THB 0.98 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.14 0.06 USD |
+1.9
|
THB 68.51B 1.93B USD | THB 26.52M 746.28K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 68.51B 1.93B USD | 11.26 | THB 0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.98K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+4.27
|
THB 11.92B 335.51M USD | THB 29.00M 815.99K USD | THB 2.30 0.06 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 13.55 | THB 0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.62B 242.6M USD | THB 203.21K 5.72K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 4.23M 119.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.62B 242.6M USD | THB 203.10K 5.71K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.62B 242.6M USD | 0 | -THB 0.70 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 43.75 1.23 USD |
-1.69
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 43.75 1.23 USD |
-1.69
|
THB 5.69B 160.03M USD | THB 100.00 2.81 USD | THB 43.75 1.23 USD | THB 43.75 1.23 USD | THB 5.69B 160.03M USD | 32.40 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.75 0.19 USD |
+2.27
|
THB 1.96B 55.09M USD | THB 1.40K 39.39 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 1.96B 55.09M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.75 0.19 USD |
+2.27
|
THB 1.96B 55.09M USD | THB 1.40K 39.39 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 1.96B 55.09M USD | 0 | -THB 0.22 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.70B 47.86M USD | THB 1.70K 47.83 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.70B 47.86M USD | 0 | THB 0.00 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.15 0.14 USD |
-0.96
|
THB 1.65B 46.37M USD | THB 1.70K 47.83 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.65B 46.37M USD | 0 | THB 0.00 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.70 0.61 USD |
+0.93
|
THB 631.12M 17.76M USD | THB 100.00 2.81 USD | THB 21.70 0.61 USD | THB 21.70 0.61 USD | THB 631.12M 17.76M USD | 12.19 | THB 1.78 0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.70 0.61 USD |
+0.93
|
THB 583.85M 16.43M USD | THB 100.00 2.81 USD | THB 21.70 0.61 USD | THB 21.70 0.61 USD | THB 583.85M 16.43M USD | 12.19 | THB 1.78 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 4.23M 119.05K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}