국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (23)
- {{item.name}}
- 모든 거래소
- Thailand (23)
경기 민감형 소비재 (23)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | THB 22.30 0.63 USD |
+1.83
|
THB 127.58B 3.59B USD | THB 17.16M 482.71K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 127.58B 3.59B USD | 22.98 | THB 0.97 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | THB 22.30 0.63 USD |
+1.83
|
THB 126.44B 3.56B USD | THB 17.15M 482.68K USD | THB 21.70 0.61 USD | THB 22.40 0.63 USD | THB 126.44B 3.56B USD | 22.75 | THB 0.98 0.03 USD | |
| Asset World Corp Public Company Limited AWC.BK | THB 2.12 0.06 USD |
+0.95
|
THB 67.87B 1.91B USD | THB 9.92M 279.26K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 67.87B 1.91B USD | 11.15 | THB 0.19 0.005 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.38 0.07 USD |
+1.71
|
THB 11.63B 327.26M USD | THB 13.22M 372.08K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 13.22 | THB 0.18 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | THB 2.38 0.07 USD |
+1.71
|
THB 11.63B 327.26M USD | THB 13.22M 372.09K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 11.63B 327.26M USD | 13.22 | THB 0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 88.36K 2.49K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 6.00K 168.82 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.10 -0.002 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 10.30 0.29 USD |
-0.96
|
THB 8.71B 244.98M USD | THB 88.30K 2.48K USD | THB 10.20 0.29 USD | THB 10.30 0.29 USD | THB 8.71B 244.98M USD | 0 | -THB 0.70 -0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 44.50 1.25 USD |
0
|
THB 5.78B 162.77M USD | THB 1.10K 30.95 USD | THB 42.25 1.19 USD | THB 45.50 1.28 USD | THB 5.78B 162.77M USD | 32.96 | THB 1.35 0.04 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | |
| OHTL Public Company Limited OHTL-R.BK | THB 334.00 9.4 USD |
0
|
THB 5.61B 157.97M USD | THB 200.00 5.63 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.61B 157.97M USD | 12.82 | THB 26.04 0.73 USD | |
| OHTL Public Company Limited OHTL.BK | THB 334.00 9.4 USD |
0
|
THB 5.04B 141.89M USD | THB 1.00 0.03 USD | THB 334.00 9.4 USD | THB 334.00 9.4 USD | THB 5.04B 141.89M USD | 12.82 | THB 26.05 0.73 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | THB 6.65 0.19 USD |
+0.76
|
THB 1.93B 54.28M USD | THB 200.00 5.63 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 1.93B 54.28M USD | 0 | -THB 0.23 -0.006 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | THB 6.65 0.19 USD |
+0.76
|
THB 1.93B 54.28M USD | THB 200.00 5.63 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 1.93B 54.28M USD | 0 | -THB 0.22 -0.006 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | THB 5.20 0.15 USD |
0
|
THB 1.70B 47.86M USD | THB 600.00 16.88 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.70B 47.86M USD | 0 | THB 0.00 0 USD | |
| Asia Hotel Public Company Limited ASIA.BK | THB 5.20 0.15 USD |
0
|
THB 1.66B 46.82M USD | THB 600.00 16.88 USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.66B 46.82M USD | 0 | THB 0.00 0 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 21.50 0.6 USD |
0
|
THB 625.30M 17.59M USD | THB 800.00 22.51 USD | THB 21.30 0.6 USD | THB 22.20 0.62 USD | THB 625.30M 17.59M USD | 12.07 | THB 1.78 0.05 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 21.50 0.6 USD |
0
|
THB 578.47M 16.28M USD | THB 800.00 22.51 USD | THB 21.30 0.6 USD | THB 22.20 0.62 USD | THB 578.47M 16.28M USD | 12.07 | THB 1.78 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.04 0.0011 USD |
0
|
THB 373.64M 10.51M USD | THB 6.00K 168.82 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 373.64M 10.51M USD | 0 | -THB 0.07 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}