$3.41T
시가 총액
$194.41B
총 거래량
BTC 58.25%     ETH 11.32%
지배력

국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minor International Public Company Limited  MINT.BK THB 22.00 0.62 USD
+0.46
THB 125.86B 3.54B USD THB 25.70M 723.11K USD THB 21.70 0.61 USD THB 22.40 0.63 USD THB 125.86B 3.54B USD 22.68 THB 0.97 0.03 USD
Minor International Public Company Limited  MINT-R.BK THB 22.00 0.62 USD
+0.46
THB 124.74B 3.51B USD THB 25.70M 723.08K USD THB 21.70 0.61 USD THB 22.40 0.63 USD THB 124.74B 3.51B USD 22.44 THB 0.98 0.03 USD
Asset World Corp Public Company Limited  AWC.BK THB 2.14 0.06 USD
+1.9
THB 68.51B 1.93B USD THB 26.52M 746.28K USD THB 2.08 0.06 USD THB 2.14 0.06 USD THB 68.51B 1.93B USD 11.26 THB 0.19 0.005 USD
The Erawan Group Public Company Limited  ERW-R.BK THB 2.44 0.07 USD
+4.27
THB 11.92B 335.51M USD THB 29.00M 815.98K USD THB 2.30 0.06 USD THB 2.46 0.07 USD THB 11.92B 335.51M USD 13.55 THB 0.18 0.005 USD
The Erawan Group Public Company Limited  ERW.BK THB 2.44 0.07 USD
+4.27
THB 11.92B 335.51M USD THB 29.00M 815.99K USD THB 2.30 0.06 USD THB 2.46 0.07 USD THB 11.92B 335.51M USD 13.55 THB 0.18 0.005 USD
Dusit Thani Public Company Limited  DUSIT.BK THB 10.20 0.29 USD
-1.92
THB 8.62B 242.6M USD THB 203.21K 5.72K USD THB 10.20 0.29 USD THB 10.30 0.29 USD THB 8.62B 242.6M USD 0 -THB 0.70 -0.01 USD
Grande Asset Hotels and Property Public Company Limited  GRAND.BK THB 0.03 0.00084 USD
-25
THB 280.23M 7.89M USD THB 4.23M 119.05K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 280.23M 7.89M USD 0 -THB 0.10 -0.002 USD
Dusit Thani Public Company Limited  DUSIT-R.BK THB 10.20 0.29 USD
-1.92
THB 8.62B 242.6M USD THB 203.10K 5.71K USD THB 10.20 0.29 USD THB 10.30 0.29 USD THB 8.62B 242.6M USD 0 -THB 0.70 -0.01 USD
Shangri-La Hotel Public Company Limited  SHANG-R.BK THB 43.75 1.23 USD
-1.69
THB 5.69B 160.03M USD THB 100.00 2.81 USD THB 43.75 1.23 USD THB 43.75 1.23 USD THB 5.69B 160.03M USD 32.40 THB 1.35 0.04 USD
Shangri-La Hotel Public Company Limited  SHANG.BK THB 43.75 1.23 USD
-1.69
THB 5.69B 160.03M USD THB 100.00 2.81 USD THB 43.75 1.23 USD THB 43.75 1.23 USD THB 5.69B 160.03M USD 32.40 THB 1.35 0.04 USD
Laguna Resorts & Hotels Public Company Limited  LRH-R.BK THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.10K 1.18K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.37 THB 10.01 0.28 USD
Laguna Resorts & Hotels Public Company Limited  LRH.BK THB 33.75 0.95 USD
0
THB 5.63B 158.29M USD THB 42.23K 1.19K USD THB 32.50 0.91 USD THB 36.75 1.03 USD THB 5.63B 158.29M USD 3.68 THB 9.17 0.26 USD
OHTL Public Company Limited  OHTL-R.BK THB 334.00 9.4 USD
0
THB 5.61B 157.97M USD THB 200.00 5.63 USD THB 334.00 9.4 USD THB 334.00 9.4 USD THB 5.61B 157.97M USD 12.82 THB 26.04 0.73 USD
OHTL Public Company Limited  OHTL.BK THB 334.00 9.4 USD
0
THB 5.04B 141.89M USD THB 1.00 0.03 USD THB 334.00 9.4 USD THB 334.00 9.4 USD THB 5.04B 141.89M USD 12.82 THB 26.05 0.73 USD
Bound and Beyond Public Company Limited  BEYOND-R.BK THB 6.75 0.19 USD
+2.27
THB 1.96B 55.09M USD THB 1.40K 39.39 USD THB 6.65 0.19 USD THB 6.90 0.19 USD THB 1.96B 55.09M USD 0 -THB 0.23 -0.006 USD
Bound and Beyond Public Company Limited  BEYOND.BK THB 6.75 0.19 USD
+2.27
THB 1.96B 55.09M USD THB 1.40K 39.39 USD THB 6.65 0.19 USD THB 6.90 0.19 USD THB 1.96B 55.09M USD 0 -THB 0.22 -0.006 USD
Asia Hotel Public Company Limited  ASIA-R.BK THB 5.15 0.14 USD
-0.96
THB 1.70B 47.86M USD THB 1.70K 47.83 USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 1.70B 47.86M USD 0 THB 0.00 0 USD
Asia Hotel Public Company Limited  ASIA.BK THB 5.15 0.14 USD
-0.96
THB 1.65B 46.37M USD THB 1.70K 47.83 USD THB 5.10 0.14 USD THB 5.15 0.14 USD THB 1.65B 46.37M USD 0 THB 0.00 0 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH.BK THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.37K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 40.33 THB 0.03 0.0008 USD
Royal Orchid Hotel (Thailand) Public Company Limited  ROH-R.BK THB 1.21 0.03 USD
0
THB 1.14B 31.97M USD THB 261.30K 7.35K USD THB 1.20 0.03 USD THB 1.78 0.05 USD THB 1.14B 31.97M USD 0 THB 0.00 0 USD
Mandarin Hotel Public Company Limited  MANRIN-R.BK THB 21.70 0.61 USD
+0.93
THB 631.12M 17.76M USD THB 100.00 2.81 USD THB 21.70 0.61 USD THB 21.70 0.61 USD THB 631.12M 17.76M USD 12.19 THB 1.78 0.05 USD
Mandarin Hotel Public Company Limited  MANRIN.BK THB 21.70 0.61 USD
+0.93
THB 583.85M 16.43M USD THB 100.00 2.81 USD THB 21.70 0.61 USD THB 21.70 0.61 USD THB 583.85M 16.43M USD 12.19 THB 1.78 0.05 USD
Grande Asset Hotels and Property Public Company Limited  GRAND-R.BK THB 0.03 0.00084 USD
-25
THB 280.23M 7.89M USD THB 4.23M 119.05K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 280.23M 7.89M USD 0 -THB 0.07 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀