국가: 태국 거래소: Thailand 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 15.43M 434.1K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 24.00 0.68 USD |
+0.42
|
THB 136.08B 3.83B USD | THB 16.88M 474.82K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 136.08B 3.83B USD | 17.02 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 18.30 0.51 USD |
+1.67
|
THB 110.37B 3.11B USD | THB 11.30M 317.85K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 110.37B 3.11B USD | 15.91 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.50 0.18 USD |
+3.2
|
THB 84.31B 2.37B USD | THB 42.96M 1.21M USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 84.31B 2.37B USD | 13.82 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 17.00 0.48 USD |
+8.28
|
THB 72.98B 2.05B USD | THB 15.52M 436.7K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.98B 2.05B USD | 25.75 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.90 0.48 USD |
+7.64
|
THB 72.55B 2.04B USD | THB 18.74M 527.32K USD | THB 15.70 0.44 USD | THB 17.00 0.48 USD | THB 72.55B 2.04B USD | 25.60 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.20 0.06 USD |
+4.76
|
THB 70.43B 1.98B USD | THB 90.05M 2.53M USD | THB 2.12 0.06 USD | THB 2.24 0.06 USD | THB 70.43B 1.98B USD | 11.00 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 21.00 0.59 USD |
+1.94
|
THB 49.45B 1.39B USD | THB 7.47M 210.2K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 49.45B 1.39B USD | 12.80 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 33.25 0.94 USD |
+2.33
|
THB 44.89B 1.26B USD | THB 3.03M 85.16K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 44.89B 1.26B USD | 26.60 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+3.28
|
THB 34.03B 957.57M USD | THB 5.69M 160.03K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.25 0.18 USD |
+2.46
|
THB 33.76B 949.97M USD | THB 5.27M 148.31K USD | THB 6.05 0.17 USD | THB 6.30 0.18 USD | THB 33.76B 949.97M USD | 16.44 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 18.70 0.53 USD |
0
|
THB 16.90B 475.46M USD | THB 1.15M 32.31K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 16.90B 475.46M USD | 15.58 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 18.60 0.52 USD |
-0.53
|
THB 16.81B 472.92M USD | THB 980.34K 27.58K USD | THB 18.50 0.52 USD | THB 18.90 0.53 USD | THB 16.81B 472.92M USD | 15.50 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.60 0.1 USD |
+1.12
|
THB 12.18B 342.71M USD | THB 5.47M 153.87K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 12.18B 342.71M USD | 18.00 | THB 0.20 0.005 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 5.65M 159.06K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.44 0.07 USD |
+0.83
|
THB 11.92B 335.51M USD | THB 5.03M 141.63K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 11.92B 335.51M USD | 14.35 | THB 0.17 0.004 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
+2.19
|
THB 11.69B 328.93M USD | THB 3.57M 100.47K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 6.90 0.19 USD |
+2.22
|
THB 10.10B 284.23M USD | THB 3.02M 84.99K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 10.10B 284.23M USD | 15.68 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.20 0.32 USD |
+1.82
|
THB 9.47B 266.38M USD | THB 74.81K 2.11K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 1.72M 48.28K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.40 0.41 USD |
-0.69
|
THB 6.12B 172.28M USD | THB 406.19K 11.43K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.64 0.05 USD |
+3.14
|
THB 5.89B 165.83M USD | THB 1.96M 55.02K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 12.61 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.50 0.44 USD |
-0.64
|
THB 5.39B 151.55M USD | THB 495.81K 13.95K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 5.39B 151.55M USD | 13.02 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.90 0.14 USD |
+0.82
|
THB 3.99B 112.38M USD | THB 661.80K 18.62K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 3.99B 112.38M USD | 490.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.94 0.08 USD |
+1.38
|
THB 3.77B 106.09M USD | THB 247.61K 6.97K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.77B 106.09M USD | 16.33 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.38 0.12 USD |
+0.46
|
THB 3.57B 100.52M USD | THB 246.13K 6.93K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.57B 100.52M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.70 0.16 USD |
0
|
THB 3.13B 88.21M USD | THB 56.33K 1.59K USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 3.13B 88.21M USD | 13.90 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.06 0.03 USD |
0
|
THB 2.79B 78.64M USD | THB 137.90K 3.88K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.22 0.12 USD |
-0.94
|
THB 2.78B 78.18M USD | THB 9.70K 272.96 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.74B 76.99M USD | THB 83.90K 2.36K USD | THB 3.90 0.11 USD | THB 3.96 0.11 USD | THB 2.74B 76.99M USD | 13.58 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
-0.52
|
THB 2.54B 71.61M USD | THB 11.51K 323.92 USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 2.54B 71.61M USD | 6.33 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
0
|
THB 2.25B 63.39M USD | THB 322.60K 9.08K USD | THB 2.96 0.08 USD | THB 2.98 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
0
|
THB 1.50B 42.12M USD | THB 6.28M 176.57K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.06B 29.79M USD | THB 451.40K 12.7K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.56 0.04 USD |
0
|
THB 930.54M 26.18M USD | THB 514.30K 14.47K USD | THB 1.56 0.04 USD | THB 1.63 0.05 USD | THB 930.54M 26.18M USD | 0 | -THB 1.51 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.62 0.02 USD |
+3.33
|
THB 851.04M 23.95M USD | THB 654.20K 18.41K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 851.04M 23.95M USD | 15.50 | THB 0.04 0.001 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 41.25K 1.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
0
|
THB 652.29M 18.35M USD | THB 394.90K 11.11K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 1.03 0.03 USD |
0
|
THB 649.02M 18.26M USD | THB 13.68M 384.82K USD | THB 1.02 0.03 USD | THB 1.12 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.03 0.00084 USD |
+50
|
THB 595.83M 16.76M USD | THB 1.09M 30.6K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 595.83M 16.76M USD | 0 | -THB 0.02 -0.0005 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
0
|
THB 500.00M 14.07M USD | THB 13.30K 374.23 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
+5
|
THB 488.33M 13.74M USD | THB 110.00 3.1 USD | THB 0.21 0.0059 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 21.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.70 0.02 USD |
-1.41
|
THB 415.19M 11.68M USD | THB 1.50K 42.21 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 415.19M 11.68M USD | 0 | THB 0.00 0 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 1.92M 53.9K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 137.24K 3.86K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 307.89M 8.66M USD | THB 52.46K 1.48K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 307.89M 8.66M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
+2.78
|
THB 282.38M 7.95M USD | THB 188.30K 5.3K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 1.23M 34.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
-2.27
|
THB 272.33M 7.66M USD | THB 267.08K 7.51K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 416.00K 11.71K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 184.50M 5.19M USD | THB 132.40K 3.73K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 0 | THB 0.00 0 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.12 0.0033 USD |
0
|
THB 128.32M 3.61M USD | THB 1.11M 31.34K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 128.32M 3.61M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 18.20 0.51 USD |
+1.11
|
THB 109.76B 3.09B USD | THB 10.01M 281.51K USD | THB 18.10 0.51 USD | THB 18.60 0.52 USD | THB 109.76B 3.09B USD | 15.82 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
+1.57
|
THB 83.01B 2.34B USD | THB 34.38M 967.45K USD | THB 6.25 0.18 USD | THB 6.50 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.90 0.59 USD |
+1.46
|
THB 49.70B 1.4B USD | THB 6.74M 189.57K USD | THB 20.60 0.58 USD | THB 21.10 0.59 USD | THB 49.70B 1.4B USD | 12.74 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 33.25 0.94 USD |
+2.31
|
THB 44.89B 1.26B USD | THB 2.86M 80.46K USD | THB 32.50 0.91 USD | THB 33.50 0.94 USD | THB 44.89B 1.26B USD | 26.60 | THB 1.25 0.04 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 187.50 5.28 USD |
0
|
THB 14.37B 404.25M USD | THB 5.52K 155.26 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 14.37B 404.25M USD | 8.26 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 187.50 5.28 USD |
0
|
THB 14.37B 404.25M USD | THB 5.50K 154.76 USD | THB 187.50 5.28 USD | THB 188.00 5.29 USD | THB 14.37B 404.25M USD | 8.25 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 25.00 0.7 USD |
-1.96
|
THB 14.09B 396.42M USD | THB 400.00 11.25 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 14.09B 396.42M USD | 16.77 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 25.00 0.7 USD |
-1.96
|
THB 12.50B 351.72M USD | THB 400.00 11.25 USD | THB 25.00 0.7 USD | THB 25.00 0.7 USD | THB 12.50B 351.72M USD | 16.02 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.60 0.1 USD |
+1.12
|
THB 12.18B 342.71M USD | THB 5.23M 147.03K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 12.18B 342.71M USD | 5.97 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
+2.19
|
THB 11.69B 328.93M USD | THB 2.65M 74.54K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 6.95 0.2 USD |
+2.96
|
THB 10.17B 286.29M USD | THB 2.95M 82.95K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 10.17B 286.29M USD | 15.79 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.20 0.32 USD |
+1.82
|
THB 9.47B 266.38M USD | THB 60.90K 1.71K USD | THB 11.00 0.31 USD | THB 11.30 0.32 USD | THB 9.47B 266.38M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.30 0.32 USD |
+0.89
|
THB 8.95B 251.82M USD | THB 1.58M 44.58K USD | THB 11.10 0.31 USD | THB 11.30 0.32 USD | THB 8.95B 251.82M USD | 12.02 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.50 0.38 USD |
0
|
THB 6.82B 191.83M USD | THB 186.70K 5.25K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 14.54 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.50 0.38 USD |
0
|
THB 6.82B 191.83M USD | THB 186.60K 5.25K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 6.82B 191.83M USD | 9.12 | THB 1.48 0.04 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.40 0.41 USD |
-0.68
|
THB 6.12B 172.28M USD | THB 285.60K 8.04K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.12B 172.28M USD | 8.18 | THB 1.76 0.05 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 321.00 9.03 USD |
0
|
THB 5.95B 167.36M USD | THB 1.90K 53.46 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 5.95B 167.36M USD | 15.62 | THB 20.55 0.58 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.62 0.05 USD |
+1.89
|
THB 5.82B 163.81M USD | THB 1.62M 45.59K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 5.82B 163.81M USD | 16.19 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 279.00 7.85 USD |
-0.36
|
THB 5.52B 155.44M USD | THB 2.03K 57.12 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.52B 155.44M USD | 7.33 | THB 38.02 1.07 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
-0.71
|
THB 5.50B 154.88M USD | THB 2.30K 64.72 USD | THB 277.00 7.79 USD | THB 280.00 7.88 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 1.40K 39.39 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 42.00 1.18 USD |
0
|
THB 5.46B 153.63M USD | THB 10.00 0.28 USD | THB 40.75 1.15 USD | THB 42.00 1.18 USD | THB 5.46B 153.63M USD | 24.00 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 481.90K 13.56K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 5.42B 152.53M USD | 13.10 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 5.54K 155.88 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.85 0.28 USD |
0
|
THB 5.03B 141.52M USD | THB 5.50K 154.76 USD | THB 9.80 0.28 USD | THB 9.85 0.28 USD | THB 5.03B 141.52M USD | 17.28 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 321.00 9.03 USD |
0
|
THB 4.85B 136.36M USD | THB 49.00 1.38 USD | THB 297.00 8.36 USD | THB 321.00 9.03 USD | THB 4.85B 136.36M USD | 15.62 | THB 20.54 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 22.15K 623.24 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.04 0.09 USD |
-0.65
|
THB 4.41B 124.03M USD | THB 19.00K 534.61 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.41B 124.03M USD | 6.75 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.60 0.35 USD |
0
|
THB 4.26B 119.89M USD | THB 21.20K 596.51 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.26B 119.89M USD | 5.65 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
-0.79
|
THB 4.20B 118.21M USD | THB 25.22K 709.54 USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
-0.65
|
THB 4.16B 117.05M USD | THB 24.70K 694.99 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
-0.65
|
THB 3.95B 111.11M USD | THB 23.72K 667.47 USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.50 0.72 USD |
-1.92
|
THB 3.82B 107.63M USD | THB 21.40K 602.14 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 12.25 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.50 0.72 USD |
-1.92
|
THB 3.82B 107.63M USD | THB 21.40K 602.14 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.82B 107.63M USD | 10.89 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.92 0.08 USD |
+0.69
|
THB 3.74B 105.37M USD | THB 196.80K 5.54K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 3.74B 105.37M USD | 36.50 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.38 0.12 USD |
+0.46
|
THB 3.58B 100.62M USD | THB 208.60K 5.87K USD | THB 4.34 0.12 USD | THB 4.42 0.12 USD | THB 3.58B 100.62M USD | 14.12 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
+0.88
|
THB 3.16B 88.98M USD | THB 21.90K 616.21 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 4.22 0.12 USD |
-0.94
|
THB 2.78B 78.18M USD | THB 9.90K 278.56 USD | THB 4.22 0.12 USD | THB 4.24 0.12 USD | THB 2.78B 78.18M USD | 10.29 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 137.10K 3.86K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.77B 77.87M USD | THB 10.00K 281.37 USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.77B 77.87M USD | 6.98 | THB 1.16 0.03 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 47.50 1.34 USD |
+1.06
|
THB 2.75B 77.3M USD | THB 1.50K 42.21 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 25.53 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 47.50 1.34 USD |
+1.06
|
THB 2.75B 77.3M USD | THB 1.51K 42.35 USD | THB 47.50 1.34 USD | THB 47.50 1.34 USD | THB 2.75B 77.3M USD | 39.25 | THB 1.21 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}