صفحة النتائج 3 منصة التبادل: Thailand القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (234)
Thailand (234)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (234)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (2)
- السكن (22)
- المنتجعات والكازينوهات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $74.8K 2.1K USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
0
|
$276.06M 7.77M USD | $74.8K 2.1K USD | $0.77 0.02 USD | $0.81 0.02 USD | $276.06M 7.77M USD | 0 | -$0.4 -0.01 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.32 0.04 USD |
-3.65
|
$274.31M 7.72M USD | $2.6K 73.16 USD | $1.32 0.04 USD | $1.37 0.04 USD | $274.31M 7.72M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9799 0.03 USD |
+1.03
|
$264.6M 7.45M USD | $8.8K 247.61 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 24.50 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9799 0.03 USD |
+1.03
|
$264.6M 7.45M USD | $8.8K 247.61 USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $264.6M 7.45M USD | 7.77 | $0.13 0.003 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4099 0.01 USD |
-4.65
|
$264.18M 7.43M USD | $24.2K 680.92 USD | $0.4 0.01 USD | $0.4199 0.01 USD | $264.18M 7.43M USD | 20.50 | $0.02 0.0005 USD | |
| Multibax Public Company Limited MBAX.BK | $1.32 0.04 USD |
-3.65
|
$262.39M 7.38M USD | $2.6K 73.16 USD | $1.32 0.04 USD | $1.37 0.04 USD | $262.39M 7.38M USD | 0 | -$0.1 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.7 0.69 USD |
+6.47
|
$259.35M 7.3M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $259.35M 7.3M USD | 74.84 | $0.33 0.009 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.7 0.33 USD |
0
|
$234M 6.58M USD | $100 2.81 USD | $11.7 0.33 USD | $11.7 0.33 USD | $234M 6.58M USD | 5.10 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $11.7 0.33 USD |
0
|
$234M 6.58M USD | $11 0.31 USD | $11.7 0.33 USD | $11.7 0.33 USD | $234M 6.58M USD | 5.10 | $2.29 0.06 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $9.4 0.26 USD |
0
|
$231.27M 6.51M USD | $700 19.7 USD | $9.4 0.26 USD | $10.2 0.29 USD | $231.27M 6.51M USD | 0 | -$1.49 -0.04 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $9.4 0.26 USD |
0
|
$225.6M 6.35M USD | $700 19.7 USD | $9.4 0.26 USD | $10.2 0.29 USD | $225.6M 6.35M USD | 0 | -$1.49 -0.04 USD | |
| Ocean Glass Public Company Limited OGC.BK | $10.3 0.29 USD |
+3
|
$219.71M 6.18M USD | $414 11.65 USD | $10.1 0.28 USD | $10.3 0.29 USD | $219.71M 6.18M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $10.3 0.29 USD |
+3
|
$219.71M 6.18M USD | $400 11.25 USD | $10.1 0.28 USD | $10.3 0.29 USD | $219.71M 6.18M USD | 0 | -$4.52 -0.1 USD | |
| Union Pioneer Public Company Limited UPF-R.BK | $26.5 0.75 USD |
-2.75
|
$198.75M 5.59M USD | $1K 28.14 USD | $26.5 0.75 USD | $26.5 0.75 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Union Pioneer Public Company Limited UPF.BK | $26.5 0.75 USD |
-2.75
|
$198.75M 5.59M USD | $1K 28.14 USD | $26.5 0.75 USD | $26.5 0.75 USD | $198.75M 5.59M USD | 21.54 | $1.23 0.03 USD | |
| Asia Fiber Public Company Limited AFC.BK | $3.74 0.11 USD |
-2.6
|
$170.45M 4.8M USD | $500 14.07 USD | $3.74 0.11 USD | $3.8 0.11 USD | $170.45M 4.8M USD | 46.75 | $0.08 0.002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.17 0.0047 USD |
+30.77
|
$166.52M 4.69M USD | $15.53M 436.97K USD | $0.14 0.0039 USD | $0.17 0.0047 USD | $166.52M 4.69M USD | 0 | -$0.24 -0.006 USD | |
| Boutique Newcity Public Company Limited BTNC-R.BK | $12.3 0.35 USD |
0
|
$147.6M 4.15M USD | $400 11.25 USD | $12.1 0.34 USD | $12.3 0.35 USD | $147.6M 4.15M USD | 17.82 | $0.69 0.02 USD | |
| Boutique Newcity Public Company Limited BTNC.BK | $12.3 0.35 USD |
0
|
$147.6M 4.15M USD | $400 11.25 USD | $12.1 0.34 USD | $12.2 0.34 USD | $147.6M 4.15M USD | 17.82 | $0.69 0.02 USD | |
| BGT Corporation Public Company Limited BGT-R.BK | $0.4 0.01 USD |
-2.44
|
$145.41M 4.09M USD | $1.8K 50.65 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| BGT Corporation Public Company Limited BGT.BK | $0.4 0.01 USD |
-2.44
|
$145.41M 4.09M USD | $1.85K 52.03 USD | $0.39 0.01 USD | $0.4199 0.01 USD | $145.41M 4.09M USD | 0 | -$0.02 -0.0005 USD | |
| New Plus Knitting Public Company Limited NPK-R.BK | $9.95 0.28 USD |
0
|
$99.5M 2.8M USD | $100 2.81 USD | $9.95 0.28 USD | $9.95 0.28 USD | $99.5M 2.8M USD | 0 | -$2.45 -0.06 USD | |
| New Plus Knitting Public Company Limited NPK.BK | $9.95 0.28 USD |
0
|
$99.5M 2.8M USD | $100 2.81 USD | $9.95 0.28 USD | $9.95 0.28 USD | $99.5M 2.8M USD | 0 | -$0.91 -0.02 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1499 0.0042 USD |
+36.36
|
$80.68M 2.27M USD | $2.79M 78.42K USD | $0.1 0.0028 USD | $0.1499 0.0042 USD | $80.68M 2.27M USD | 0 | -$1.22 -0.03 USD | |
| Dohome Public Company Limited DOHOME-R.BK | $5 0.14 USD |
+1.21
|
$0 0 USD | $12.06M 339.29K USD | $4.84 0.14 USD | $5.05 0.14 USD | $0 0 USD | 8.29 | $0.6 0.02 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $14.2 0.4 USD |
+2.9
|
$0 0 USD | $85.7K 2.41K USD | $13.9 0.39 USD | $14.2 0.4 USD | $0 0 USD | 15.30 | $0.93 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}