거래소: Shenzhen 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (143)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (143)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (93)
- 특수 화학약품 (130)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (1)
- 점결탄 (2)
- 강철 (27)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (43)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (16)
- 부동산 서비스 (14)
- 부동산 - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (45)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (57)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (11)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (20)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (8)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (6)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $262.5 36.5 USD |
+0.62
|
$1.21T 167.77B USD | $4.82M 670.09K USD | $259.82 36.13 USD | $263.5 36.64 USD | $1.21T 167.77B USD | 21.22 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $63.06 8.77 USD |
+1.19
|
$169.97B 23.63B USD | $9.5M 1.32M USD | $62.28 8.66 USD | $63.27 8.8 USD | $169.97B 23.63B USD | 35.22 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $70.7 9.83 USD |
+4.9
|
$146.58B 20.38B USD | $32.6M 4.53M USD | $67.36 9.37 USD | $70.78 9.84 USD | $146.58B 20.38B USD | 11.47 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $44 6.12 USD |
-0.18
|
$90.01B 12.52B USD | $9.74M 1.35M USD | $43.84 6.1 USD | $44.47 6.18 USD | $90.01B 12.52B USD | 22.33 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72 10.01 USD |
-1.8
|
$56.05B 7.79B USD | $3.41M 474.64K USD | $71.99 10.01 USD | $73.38 10.2 USD | $56.05B 7.79B USD | 26.27 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.22 4.2 USD |
-0.69
|
$54.51B 7.58B USD | $26.07M 3.63M USD | $30.18 4.2 USD | $30.55 4.25 USD | $54.51B 7.58B USD | 43.17 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.97 6.25 USD |
+1.12
|
$45.22B 6.29B USD | $13.64M 1.9M USD | $44.31 6.16 USD | $45.15 6.28 USD | $45.22B 6.29B USD | 33.81 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $19.55 2.72 USD |
+0.88
|
$36.09B 5.02B USD | $8.68M 1.21M USD | $19.34 2.69 USD | $19.62 2.73 USD | $36.09B 5.02B USD | 23.55 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.5 3.41 USD |
+3.73
|
$30.87B 4.29B USD | $95.74M 13.31M USD | $23.73 3.3 USD | $24.95 3.47 USD | $30.87B 4.29B USD | 33.56 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $23.93 3.33 USD |
-0.21
|
$25.26B 3.51B USD | $5.63M 783.23K USD | $23.8 3.31 USD | $24.15 3.36 USD | $25.26B 3.51B USD | 26.88 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $101.9 14.17 USD |
+1.09
|
$24.48B 3.4B USD | $1.63M 226.91K USD | $100.61 13.99 USD | $102.3 14.22 USD | $24.48B 3.4B USD | 108.40 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $59 8.2 USD |
+3.55
|
$23.56B 3.28B USD | $5.85M 813.64K USD | $56.7 7.88 USD | $59 8.2 USD | $23.56B 3.28B USD | 26.94 | $2.19 0.3 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.94 7.22 USD |
+1.15
|
$23.43B 3.26B USD | $1.98M 274.96K USD | $51 7.09 USD | $52.15 7.25 USD | $23.43B 3.26B USD | 42.92 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.06 3.07 USD |
-0.68
|
$22.47B 3.12B USD | $7.55M 1.05M USD | $21.97 3.05 USD | $22.27 3.1 USD | $22.47B 3.12B USD | 20.61 | $1.07 0.15 USD | |
| EASPRING TECH 300073.SZ | $42.29 5.88 USD |
+0.43
|
$21.42B 2.98B USD | $5.05M 701.99K USD | $42.02 5.84 USD | $42.5 5.91 USD | $21.42B 2.98B USD | 45.47 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.83 5.54 USD |
+0.48
|
$20.53B 2.85B USD | $8.05M 1.12M USD | $39.17 5.45 USD | $39.96 5.56 USD | $20.53B 2.85B USD | 59.44 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.67 5.93 USD |
+1.33
|
$19.08B 2.65B USD | $5.84M 812.6K USD | $41.73 5.8 USD | $42.88 5.96 USD | $19.08B 2.65B USD | 60.09 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.6 3 USD |
+1.79
|
$18.37B 2.55B USD | $23.66M 3.29M USD | $20.7 2.88 USD | $21.8 3.03 USD | $18.37B 2.55B USD | 27.34 | $0.79 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $61.49 8.55 USD |
+0.03
|
$17.9B 2.49B USD | $15.53M 2.16M USD | $58.66 8.16 USD | $61.8 8.59 USD | $17.9B 2.49B USD | 109.80 | $0.56 0.08 USD | |
| JINLONGYU 002882.SZ | $35.09 4.88 USD |
-2.31
|
$15.19B 2.11B USD | $17.93M 2.49M USD | $34.85 4.85 USD | $36.19 5.03 USD | $15.19B 2.11B USD | 106.33 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.51
|
$14.86B 2.07B USD | $37.3M 5.19M USD | $7.65 1.06 USD | $7.78 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.06 1.95 USD |
-0.35
|
$14.26B 1.98B USD | $14.93M 2.08M USD | $13.98 1.94 USD | $14.12 1.96 USD | $14.26B 1.98B USD | 40.17 | $0.35 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.2 6.28 USD |
+2.59
|
$14.08B 1.96B USD | $7.6M 1.06M USD | $43.42 6.04 USD | $45.88 6.38 USD | $14.08B 1.96B USD | 83.70 | $0.54 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.36 1.44 USD |
-0.1
|
$13.89B 1.93B USD | $4.99M 694.15K USD | $10.31 1.43 USD | $10.42 1.45 USD | $13.89B 1.93B USD | 19.92 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.2 2.11 USD |
+0.26
|
$13.65B 1.9B USD | $9M 1.25M USD | $15.06 2.09 USD | $15.26 2.12 USD | $13.65B 1.9B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.53 3.69 USD |
+0.99
|
$13.35B 1.86B USD | $3.78M 525.28K USD | $26.25 3.65 USD | $26.62 3.7 USD | $13.35B 1.86B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.6 3.14 USD |
+1.35
|
$13.16B 1.83B USD | $4.09M 569.02K USD | $22.2 3.09 USD | $22.6 3.14 USD | $13.16B 1.83B USD | 34.24 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.28 16.86 USD |
+1.33
|
$12.99B 1.81B USD | $1.63M 226.27K USD | $118.11 16.42 USD | $122.88 17.09 USD | $12.99B 1.81B USD | 42.55 | $2.85 0.4 USD | |
| LEADSHINE 002979.SZ | $40.65 5.65 USD |
+0.69
|
$12.77B 1.78B USD | $2.47M 342.79K USD | $40.2 5.59 USD | $40.84 5.68 USD | $12.77B 1.78B USD | 63.51 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.19 1 USD |
+1.13
|
$12.27B 1.71B USD | $11.27M 1.57M USD | $7.11 0.99 USD | $7.21 1 USD | $12.27B 1.71B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
-0.29
|
$11.41B 1.59B USD | $10.83M 1.51M USD | $3.41 0.47 USD | $3.45 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.6 2.31 USD |
+0.91
|
$11.38B 1.58B USD | $10.72M 1.49M USD | $16.38 2.28 USD | $16.72 2.32 USD | $11.38B 1.58B USD | 27.66 | $0.6 0.08 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.03 5.57 USD |
+0.83
|
$11.05B 1.54B USD | $1.11M 154.82K USD | $39.58 5.5 USD | $40.29 5.6 USD | $11.05B 1.54B USD | 23.68 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $47.24 6.57 USD |
-0.13
|
$10.47B 1.46B USD | $923K 128.34K USD | $47.01 6.54 USD | $47.45 6.6 USD | $10.47B 1.46B USD | 35.78 | $1.32 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.41 5.34 USD |
+2.15
|
$10.22B 1.42B USD | $4.52M 627.92K USD | $37.1 5.16 USD | $39.1 5.44 USD | $10.22B 1.42B USD | 87.29 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.08 1.26 USD |
+0.33
|
$10.2B 1.42B USD | $4.59M 637.62K USD | $9.03 1.26 USD | $9.15 1.27 USD | $10.2B 1.42B USD | 30.26 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.54 1.88 USD |
+0.97
|
$10.09B 1.4B USD | $4.37M 608.14K USD | $13.37 1.86 USD | $13.6 1.89 USD | $10.09B 1.4B USD | 193.42 | $0.07 0.009 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.13 4.19 USD |
0
|
$9.42B 1.31B USD | $7.31M 1.02M USD | $29.91 4.16 USD | $30.53 4.24 USD | $9.42B 1.31B USD | 21.52 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $4.02 0.56 USD |
+0.25
|
$9.36B 1.3B USD | $5.93M 825.17K USD | $4 0.56 USD | $4.04 0.56 USD | $9.36B 1.3B USD | 50.25 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.47 0.32 USD |
+0.41
|
$9.65B 1.23B USD | $73.2K 9.36K USD | $2.45 0.31 USD | $2.47 0.32 USD | $9.65B 1.23B USD | 8.23 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.56 0.91 USD |
-0.15
|
$8.76B 1.22B USD | $12.73M 1.77M USD | $6.51 0.91 USD | $6.59 0.92 USD | $8.76B 1.22B USD | 23.42 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.09 0.71 USD |
+0.2
|
$8.45B 1.18B USD | $12.65M 1.76M USD | $5.07 0.7 USD | $5.14 0.71 USD | $8.45B 1.18B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.96 2.08 USD |
-0.27
|
$8.43B 1.17B USD | $8.38M 1.16M USD | $14.8 2.06 USD | $15.13 2.1 USD | $8.43B 1.17B USD | 68.00 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.86 2.21 USD |
+1.08
|
$8.21B 1.14B USD | $4.05M 562.68K USD | $15.76 2.19 USD | $15.98 2.22 USD | $8.21B 1.14B USD | 49.56 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $81 11.26 USD |
+5.33
|
$7.96B 1.11B USD | $1.23M 170.48K USD | $77 10.71 USD | $81.49 11.33 USD | $7.96B 1.11B USD | 37.50 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.21 2.39 USD |
+1.53
|
$7.31B 1.02B USD | $9.71M 1.35M USD | $16.78 2.33 USD | $17.3 2.41 USD | $7.31B 1.02B USD | 78.22 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.94 1.38 USD |
-0.7
|
$7.3B 1.01B USD | $7.45M 1.04M USD | $9.91 1.38 USD | $10.07 1.4 USD | $7.3B 1.01B USD | 12.58 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.95 1.8 USD |
+0.08
|
$7.03B 976.83M USD | $4.25M 591.62K USD | $12.83 1.78 USD | $13.15 1.83 USD | $7.03B 976.83M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.63 0.78 USD |
+0.71
|
$6.92B 962.85M USD | $8.7M 1.21M USD | $5.56 0.77 USD | $5.66 0.79 USD | $6.92B 962.85M USD | 29.63 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.95 0.83 USD |
0
|
$6.66B 925.34M USD | $10.78M 1.5M USD | $5.9 0.82 USD | $5.99 0.83 USD | $6.66B 925.34M USD | 198.33 | $0.03 0.004 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.36 1.86 USD |
+1.99
|
$6.58B 915.45M USD | $3.72M 516.77K USD | $13.1 1.82 USD | $13.38 1.86 USD | $6.58B 915.45M USD | 26.19 | $0.51 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.99 1.11 USD |
+2.04
|
$6.5B 903.8M USD | $14.76M 2.05M USD | $7.81 1.09 USD | $8.03 1.12 USD | $6.5B 903.8M USD | 23.50 | $0.34 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.73 0.66 USD |
-2.47
|
$6.47B 900.2M USD | $53.55M 7.45M USD | $4.73 0.66 USD | $4.83 0.67 USD | $6.47B 900.2M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.41 2.28 USD |
-1.14
|
$6.37B 885.01M USD | $9.64M 1.34M USD | $16.38 2.28 USD | $16.66 2.32 USD | $6.37B 885.01M USD | 58.60 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.81 6.23 USD |
+1.06
|
$6.35B 883.25M USD | $1.7M 236.89K USD | $44.01 6.12 USD | $44.81 6.23 USD | $6.35B 883.25M USD | 30.07 | $1.49 0.21 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.26 1.98 USD |
+2.3
|
$6.3B 875.54M USD | $3.42M 475.05K USD | $13.88 1.93 USD | $14.31 1.99 USD | $6.3B 875.54M USD | 16.97 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.26 2.26 USD |
-0.49
|
$6.25B 868.65M USD | $2.91M 405.02K USD | $16.2 2.25 USD | $16.36 2.27 USD | $6.25B 868.65M USD | 62.53 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.86 2.21 USD |
+0.76
|
$6.24B 867.84M USD | $3.34M 464.14K USD | $15.72 2.19 USD | $15.89 2.21 USD | $6.24B 867.84M USD | 22.33 | $0.71 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.51 1.88 USD |
+0.15
|
$6.13B 852.58M USD | $6.68M 928.59K USD | $13.42 1.87 USD | $13.58 1.89 USD | $6.13B 852.58M USD | 28.74 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.16 2.11 USD |
+0.26
|
$6.09B 846.79M USD | $4.37M 608.03K USD | $14.86 2.07 USD | $15.28 2.12 USD | $6.09B 846.79M USD | 29.15 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.21 1.56 USD |
+2.09
|
$5.99B 832.99M USD | $11.79M 1.64M USD | $10.92 1.52 USD | $11.27 1.57 USD | $5.99B 832.99M USD | 50.95 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.72 1.07 USD |
-0.9
|
$5.96B 828.14M USD | $14.22M 1.98M USD | $7.6 1.06 USD | $7.8 1.08 USD | $5.96B 828.14M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.95 2.63 USD |
+1.94
|
$5.9B 820.86M USD | $1.73M 240.7K USD | $18.54 2.58 USD | $18.96 2.64 USD | $5.9B 820.86M USD | 118.43 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.19 2.25 USD |
+0.25
|
$5.86B 815.08M USD | $2.75M 382.19K USD | $16.02 2.23 USD | $16.35 2.27 USD | $5.86B 815.08M USD | 62.26 | $0.26 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.25 4.62 USD |
+0.27
|
$5.79B 805.73M USD | $1.58M 219.96K USD | $33.15 4.61 USD | $33.65 4.68 USD | $5.79B 805.73M USD | 0 | -$0.4 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.59 3.14 USD |
-0.88
|
$5.67B 787.71M USD | $1.92M 266.34K USD | $22.48 3.13 USD | $22.85 3.18 USD | $5.67B 787.71M USD | 26.89 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $33.27 4.63 USD |
+1.03
|
$5.64B 783.98M USD | $971.64K 135.1K USD | $32.74 4.55 USD | $33.44 4.65 USD | $5.64B 783.98M USD | 27.49 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.27 4.35 USD |
+1
|
$5.63B 782.85M USD | $2.21M 306.85K USD | $30.75 4.28 USD | $31.5 4.38 USD | $5.63B 782.85M USD | 24.24 | $1.29 0.18 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.31 2.13 USD |
+0.07
|
$5.4B 751.09M USD | $4.63M 644.06K USD | $15.23 2.12 USD | $15.49 2.15 USD | $5.4B 751.09M USD | 0 | -$0.31 -0.04 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.33 1.3 USD |
-0.21
|
$5.36B 745.15M USD | $9.66M 1.34M USD | $9.28 1.29 USD | $9.4 1.31 USD | $5.36B 745.15M USD | 0 | $0 0 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $31.02 4.31 USD |
-1.84
|
$5.19B 721.84M USD | $2.59M 360.78K USD | $30.78 4.28 USD | $31.6 4.39 USD | $5.19B 721.84M USD | 30.41 | $1.02 0.14 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.45 4.37 USD |
+1.06
|
$5.15B 715.87M USD | $3.85M 534.76K USD | $30.75 4.28 USD | $31.86 4.43 USD | $5.15B 715.87M USD | 44.29 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.89 0.96 USD |
+0.15
|
$5.1B 709.03M USD | $48.98M 6.81M USD | $6.82 0.95 USD | $7.02 0.98 USD | $5.1B 709.03M USD | 0 | -$2.15 -0.2 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $42.16 5.86 USD |
+4.46
|
$5.03B 699.77M USD | $6.25M 868.62K USD | $40.01 5.56 USD | $42.56 5.92 USD | $5.03B 699.77M USD | 46.32 | $0.91 0.13 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.95 0.97 USD |
-1.7
|
$5.02B 698.03M USD | $17.88M 2.49M USD | $6.93 0.96 USD | $7.09 0.99 USD | $5.02B 698.03M USD | 57.91 | $0.12 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.66 1.76 USD |
+0.72
|
$5.01B 697.16M USD | $8.05M 1.12M USD | $12.3 1.71 USD | $12.66 1.76 USD | $5.01B 697.16M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.65 1.2 USD |
-0.69
|
$5B 694.58M USD | $11.62M 1.62M USD | $8.6 1.2 USD | $8.79 1.22 USD | $5B 694.58M USD | 0 | -$0.04 -0.005 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.92 1.66 USD |
+0.76
|
$4.99B 693.35M USD | $2.43M 337.36K USD | $11.76 1.64 USD | $11.93 1.66 USD | $4.99B 693.35M USD | 16.32 | $0.73 0.1 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.98 0.97 USD |
-0.85
|
$4.82B 670.45M USD | $10.54M 1.47M USD | $6.95 0.97 USD | $7.08 0.98 USD | $4.82B 670.45M USD | 49.85 | $0.14 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.17 0.72 USD |
-0.19
|
$4.81B 668.36M USD | $7.55M 1.05M USD | $5.16 0.72 USD | $5.22 0.73 USD | $4.81B 668.36M USD | 47.00 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.71 0.79 USD |
+0.53
|
$4.76B 662.18M USD | $34.86M 4.85M USD | $5.58 0.78 USD | $5.78 0.8 USD | $4.76B 662.18M USD | 12.14 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.85 2.9 USD |
-2.66
|
$4.72B 656.08M USD | $9.57M 1.33M USD | $20.58 2.86 USD | $21.24 2.95 USD | $4.72B 656.08M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.03 1.39 USD |
-2.81
|
$4.6B 639.15M USD | $18.27M 2.54M USD | $9.96 1.38 USD | $10.19 1.42 USD | $4.6B 639.15M USD | 111.44 | $0.09 0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+6.99
|
$4.59B 637.69M USD | $91.44M 12.71M USD | $4.15 0.58 USD | $4.57 0.64 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.51 3.69 USD |
+1.49
|
$4.59B 637.59M USD | $764.65K 106.32K USD | $25.94 3.61 USD | $26.55 3.69 USD | $4.59B 637.59M USD | 49.09 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.62 1.75 USD |
+0.88
|
$4.54B 631.2M USD | $3.06M 425.58K USD | $12.42 1.73 USD | $12.64 1.76 USD | $4.54B 631.2M USD | 25.75 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.49 2.99 USD |
+0.42
|
$4.46B 620.42M USD | $2.52M 349.92K USD | $21.2 2.95 USD | $21.65 3.01 USD | $4.46B 620.42M USD | 93.43 | $0.23 0.03 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $30.8 4.28 USD |
-2.47
|
$4.44B 616.69M USD | $7.86M 1.09M USD | $30.33 4.22 USD | $32.44 4.51 USD | $4.44B 616.69M USD | 181.17 | $0.17 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.58 2.03 USD |
-4.71
|
$4.29B 596.49M USD | $17.81M 2.48M USD | $14.36 2 USD | $14.9 2.07 USD | $4.29B 596.49M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.45 4.65 USD |
+0.42
|
$4.23B 588.31M USD | $204.2K 28.39K USD | $33.29 4.63 USD | $33.61 4.67 USD | $4.23B 588.31M USD | 16.64 | $2.01 0.28 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.9 1.79 USD |
-3.51
|
$4.21B 584.77M USD | $21.18M 2.95M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.21B 584.77M USD | 430.00 | $0.03 0.004 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.57 0.5 USD |
-0.28
|
$4.18B 580.67M USD | $3.97M 552.09K USD | $3.55 0.49 USD | $3.59 0.5 USD | $4.18B 580.67M USD | 19.83 | $0.18 0.03 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.8 4 USD |
+1.23
|
$4.17B 579.22M USD | $553K 76.89K USD | $28.34 3.94 USD | $28.93 4.02 USD | $4.17B 579.22M USD | 28.80 | $1 0.14 USD | |
| GENVICT TECH 002869.SZ | $23.06 3.21 USD |
+0.87
|
$4.14B 575.72M USD | $881.8K 122.61K USD | $22.77 3.17 USD | $23.06 3.21 USD | $4.14B 575.72M USD | 54.90 | $0.42 0.06 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.21 1.14 USD |
-1.2
|
$4.14B 575.44M USD | $24.41M 3.39M USD | $8.16 1.13 USD | $8.37 1.16 USD | $4.14B 575.44M USD | 82.09 | $0.1 0.01 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.76 1.08 USD |
-0.13
|
$4.08B 567.26M USD | $7.35M 1.02M USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.08B 567.26M USD | 155.19 | $0.05 0.006 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.25 1.29 USD |
-0.86
|
$4.06B 564.71M USD | $4.67M 648.9K USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.06B 564.71M USD | 18.13 | $0.51 0.07 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.83 2.34 USD |
+1.02
|
$3.93B 546.98M USD | $2.34M 325.86K USD | $16.59 2.31 USD | $16.94 2.36 USD | $3.93B 546.98M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
-0.33
|
$3.92B 545.14M USD | $3.03M 421.19K USD | $2.99 0.42 USD | $3.02 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}