거래소: LSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (113)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $564.8 642.62 USD |
+0.19
|
$41.79B 47.55B USD | $472 537.03 USD | $559.8 636.93 USD | $568.4 646.72 USD | $41.79B 47.55B USD | 14.29 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
-0.28
|
$208.7M — | $8.41K — | $0.34 — | $0.3599 — | $208.7M — | 8.97 | $0.04 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.62 0 USD |
+3.29
|
$25.2M 0 USD | $1.16M 0 USD | $3.4 0 USD | $3.7 0 USD | $25.2M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,990.47 0 USD |
+0.22
|
$1.31B 0 USD | $7.84K 0 USD | $1,968 0 USD | $2,000 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-10
|
$1.68M 0 USD | $1.32M 0 USD | $0.4199 0 USD | $0.4799 0 USD | $1.68M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $31.01 0 USD |
-1.56
|
$22.44M 0 USD | $5.84K 0 USD | $31.01 0 USD | $31.85 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.45 0 USD |
-3.57
|
$1.37M 0 USD | $1.89M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $340 0 USD |
-1.73
|
$360.72M 0 USD | $25.86K 0 USD | $332 0 USD | $355 0 USD | $360.72M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.1 0 USD |
+0.29
|
$2.05M 0 USD | $7.69M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $26 0 USD |
-1.7
|
$116.77M 0 USD | $11.65K 0 USD | $25.8 0 USD | $26 0 USD | $116.77M 0 USD | 26.00 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,110 0 USD |
+0.29
|
$4.71B 0 USD | $292.82K 0 USD | $2,098 0 USD | $2,114 0 USD | $4.71B 0 USD | 17.73 | $1.19 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.29 0 USD |
-6.33
|
$15.55M 0 USD | $3.74M 0 USD | $1.22 0 USD | $1.45 0 USD | $15.55M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $47.7 0 USD |
-0.62
|
$50.01M 0 USD | $30.44K 0 USD | $47 0 USD | $49 0 USD | $50.01M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.67 0 USD |
-4.13
|
$6.26M 0 USD | $9.09K 0 USD | $0.67 0 USD | $0.67 0 USD | $6.26M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $178.7 0 USD |
-1
|
$63.95M 0 USD | $31.78K 0 USD | $178.4 0 USD | $183 0 USD | $63.95M 0 USD | 8.50 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $205.87 0 USD |
-1.02
|
$828.38M 0 USD | $119.76K 0 USD | $204.5 0 USD | $212 0 USD | $828.38M 0 USD | 34.31 | $0.06 0 USD | |
| GSK plc GSK.L | $1,511 0 USD |
-0.07
|
$61.24B 0 USD | $1.26M 0 USD | $1,508.5 0 USD | $1,521.5 0 USD | $61.24B 0 USD | 19.88 | $0.76 0 USD | |
| Proteome Sciences plc PRM.L | $2.9 0 USD |
-11.04
|
$8.77M 0 USD | $31 0 USD | $2.9 0 USD | $2.9 0 USD | $8.77M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.5 0 USD |
-7.69
|
$3.64M 0 USD | $78.73K 0 USD | $1.5 0 USD | $1.51 0 USD | $3.64M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $6.97 0 USD |
-12.89
|
$22.48M 0 USD | $3.47M 0 USD | $6.59 0 USD | $7.84 0 USD | $22.48M 0 USD | 0 | -$0.05 0 USD | |
| Shield Therapeutics plc STX.L | $2.49 0 USD |
-3.26
|
$25.95M 0 USD | $80.29K 0 USD | $2.49 0 USD | $2.49 0 USD | $25.95M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10 0 USD |
0
|
$103.68M 0 USD | $350.61K 0 USD | $9.73 0 USD | $10.4 0 USD | $103.68M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.34 0 USD |
-0.97
|
$6.8M 0 USD | $2.68M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.8M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $0.9699 0 USD |
+2.11
|
$1.81M 0 USD | $334.33K 0 USD | $0.9 0 USD | $0.9799 0 USD | $1.81M 0 USD | 0 | -$0.04 0 USD | |
| OptiBiotix Health Plc OPTI.L | $13.23 0 USD |
+1.73
|
$14.03M 0 USD | $71.28K 0 USD | $13 0 USD | $13.5 0 USD | $14.03M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$228.3M 0 USD | $800K 0 USD | $0 0 USD | $0 0 USD | $228.3M 0 USD | 4.27 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.5 0 USD |
+2.31
|
$7.67M 0 USD | $181.27K 0 USD | $6.26 0 USD | $6.5 0 USD | $7.67M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $164.11 0 USD |
-1.44
|
$174.48M 0 USD | $8.25K 0 USD | $164.11 0 USD | $165 0 USD | $174.48M 0 USD | 0 | -$0.3 0 USD | |
| genedrive plc GDR.L | $1.5 0 USD |
+6.79
|
$8.26M 0 USD | $4.78M 0 USD | $1.35 0 USD | $1.5 0 USD | $8.26M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.2 0 USD |
-0.83
|
$1.16B 0 USD | $149.98K 0 USD | $119.4 0 USD | $122 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $53.38 0 USD |
-0.7
|
$69.94M 0 USD | $14.68K 0 USD | $53.38 0 USD | $53.38 0 USD | $69.94M 0 USD | 53.37 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $210.5 0 USD |
-0.47
|
$454.68M 0 USD | $72.82K 0 USD | $204 0 USD | $213 0 USD | $454.68M 0 USD | 70.16 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $21.9 0 USD |
+4.29
|
$20.1M 0 USD | $37.65K 0 USD | $20.6 0 USD | $22 0 USD | $20.1M 0 USD | 0 | -$0.19 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
+4.35
|
$14.08M 0 USD | $2.6K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $14.08M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $140.46 0 USD |
+0.47
|
$339.78M 0 USD | $4.87K 0 USD | $139 0 USD | $142.6 0 USD | $339.78M 0 USD | 8.77 | $0.16 0 USD | |
| Uniphar plc UPR.L | $306 0 USD |
+2.34
|
$804.51M 0 USD | $5 0 USD | $292 0 USD | $306 0 USD | $804.51M 0 USD | 15.29 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.68 0 USD |
-3.61
|
$38.45M 0 USD | $30K 0 USD | $8.68 0 USD | $8.68 0 USD | $38.45M 0 USD | 0 | -$0.04 0 USD | |
| Diaceutics PLC DXRX.L | $132 0 USD |
-0.75
|
$111.57M 0 USD | $260 0 USD | $132 0 USD | $134 0 USD | $111.57M 0 USD | 0 | -$0.02 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.66 0 USD |
-0.51
|
$43.85M 0 USD | $10.85K 0 USD | $18.66 0 USD | $19 0 USD | $43.85M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $1,123.5 0 USD |
+0.58
|
$9.83B 0 USD | $147.86K 0 USD | $1,118 0 USD | $1,131.5 0 USD | $9.83B 0 USD | 32.10 | $0.35 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.54 0 USD |
-5.21
|
$10.56M 0 USD | $98.68K 0 USD | $2.54 0 USD | $2.89 0 USD | $10.56M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,712 0 USD |
+0.11
|
$166.06B 0 USD | $101.9K 0 USD | $10,684 0 USD | $10,790 0 USD | $166.06B 0 USD | 29.18 | $3.67 0 USD | |
| Creo Medical Group PLC CREO.L | $15.99 0 USD |
-0.09
|
$65.94M 0 USD | $110.8K 0 USD | $15.75 0 USD | $16 0 USD | $65.94M 0 USD | 0 | -$0.08 0 USD | |
| ECO Animal Health Group plc EAH.L | $61.55 0 USD |
-1.52
|
$41.71M 0 USD | $4.06K 0 USD | $61.5 0 USD | $61.55 0 USD | $41.71M 0 USD | 61.54 | $0.01 0 USD | |
| Craneware plc CRW.L | $2,100 0 USD |
+1.45
|
$761.57M 0 USD | $579 0 USD | $2,057 0 USD | $2,100 0 USD | $761.57M 0 USD | 67.74 | $0.31 0 USD | |
| Belluscura plc BELL.L | $0.8 0 USD |
0
|
$3.21M 0 USD | $644.79K 0 USD | $0.75 0 USD | $0.9 0 USD | $3.21M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+5.26
|
$4.16M 0 USD | $109.18K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.16M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $14 0 USD |
-1.75
|
$18.82M 0 USD | $14.5K 0 USD | $14 0 USD | $14.08 0 USD | $18.82M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $46.1 0 USD |
-2.54
|
$32.56M 0 USD | $2.72K 0 USD | $46.1 0 USD | $46.75 0 USD | $32.56M 0 USD | 0 | -$0.55 0 USD | |
| Animalcare Group plc ANCR.L | $301 0 USD |
0
|
$207.66M 0 USD | $43.39K 0 USD | $296 0 USD | $304 0 USD | $207.66M 0 USD | 37.62 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $226 0 USD |
+0.89
|
$1.93B 0 USD | $0 0 USD | $226 0 USD | $226 0 USD | $1.93B 0 USD | 75.33 | $0.03 0 USD | |
| Indivior PLC INDV.L | $991 0 USD |
+0.25
|
$1.24B 0 USD | $54.72K 0 USD | $980 0 USD | $1,000 0 USD | $1.24B 0 USD | 0 | -$0.04 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $14.65 0 USD |
-0.68
|
$6.42M 0 USD | $2.6K 0 USD | $14.65 0 USD | $14.65 0 USD | $6.42M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $175.5 0 USD |
-0.99
|
$7.68M 0 USD | $2.4K 0 USD | $175.5 0 USD | $184.05 0 USD | $7.68M 0 USD | 0 | -$1.81 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $6.51 0 USD |
-7
|
$12.34M 0 USD | $14.07K 0 USD | $6.5 0 USD | $7.5 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $43.5 0 USD |
0
|
$16.42M 0 USD | $4.56K 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | -$0.31 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $37.65 0 USD |
+0.39
|
$15.76M 0 USD | $200 0 USD | $37.65 0 USD | $37.65 0 USD | $15.76M 0 USD | 0 | -$0.05 0 USD | |
| Totally plc TLY.L | $0.23 0 USD |
-3.33
|
$455.99K 0 USD | $221.97K 0 USD | $0.23 0 USD | $0.23 0 USD | $455.99K 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4199 0 USD |
+4
|
$9.16M 0 USD | $826.47K 0 USD | $0.4 0 USD | $0.45 0 USD | $9.16M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.45 0 USD |
+0.68
|
$355.1M 0 USD | $5.9K 0 USD | $6.8 0 USD | $7.45 0 USD | $355.1M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $291.9 0 USD |
-1.05
|
$5.97B 0 USD | $1.13M 0 USD | $290 0 USD | $297 0 USD | $5.97B 0 USD | 41.69 | $0.07 0 USD | |
| Tristel plc TSTL.L | $363.25 0 USD |
+2.32
|
$173.31M 0 USD | $46.85K 0 USD | $350 0 USD | $370 0 USD | $173.31M 0 USD | 27.94 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.15 0 USD |
-9.8
|
$937.98K 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $937.98K 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $210.5 0 USD |
-2.09
|
$257.64M 0 USD | $2.1K 0 USD | $210.5 0 USD | $220 0 USD | $257.64M 0 USD | 0 | -$0.24 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.69 0 USD |
-6.09
|
$2.62M 0 USD | $118.32K 0 USD | $1.69 0 USD | $1.69 0 USD | $2.62M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $11.75 0 USD |
0
|
$6.5M 0 USD | $533.32K 0 USD | $0 0 USD | $0 0 USD | $6.5M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $7.3 0 USD |
+0.69
|
$24.18M 0 USD | $95.84K 0 USD | $7.3 0 USD | $7.5 0 USD | $24.18M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,825 0 USD |
-0.88
|
$147.6M 0 USD | $462 0 USD | $2,825 0 USD | $2,850 0 USD | $147.6M 0 USD | 19.08 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.25 0 USD |
-4.26
|
$6.98M 0 USD | $66 0 USD | $11.25 0 USD | $11.25 0 USD | $6.98M 0 USD | 11.25 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $24 0 USD |
0
|
$178.18M 0 USD | $200 0 USD | $24 0 USD | $24 0 USD | $178.18M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.06 0 USD |
-13.63
|
$5.9M 0 USD | $375.32K 0 USD | $2 0 USD | $2.39 0 USD | $5.9M 0 USD | 0 | -$0.03 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.95 0 USD |
+6.37
|
$81.14M 0 USD | $11 0 USD | $17.95 0 USD | $17.95 0 USD | $81.14M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $9.36 0 USD |
-1.37
|
$28.44M 0 USD | $29.32K 0 USD | $9.1 0 USD | $9.98 0 USD | $28.44M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.88 0 USD |
-1.32
|
$7.43M 0 USD | $219.46K 0 USD | $1.88 0 USD | $1.91 0 USD | $7.43M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}