거래소: LSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (113)
- {{item.name}}
- 모든 거래소
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
보건의료 (113)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Lonza Group AG 0QNO.L | $538.2 612.36 USD |
-0.61
|
$39.83B 45.31B USD | $345 392.54 USD | $536.2 610.08 USD | $542.4 617.14 USD | $39.83B 45.31B USD | 13.61 | $39.52 44.97 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+6.79
|
$211.69M — | $76.42K — | $0.3499 — | $0.3499 — | $211.69M — | 11.53 | $0.03 — | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Poolbeg Pharma PLC POLB.L | $2.7 0 USD |
0
|
$13.5M 0 USD | $227.26K 0 USD | $2.53 0 USD | $2.75 0 USD | $13.5M 0 USD | 0 | -$0.01 0 USD | |
| Genus plc GNS.L | $1,620 0 USD |
-1.34
|
$1.06B 0 USD | $4.83K 0 USD | $1,612 0 USD | $1,646 0 USD | $1.06B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.53 0 USD |
+5
|
$2.06M 0 USD | $620.76K 0 USD | $0.4699 0 USD | $0.53 0 USD | $2.06M 0 USD | 0 | -$0.02 0 USD | |
| Tissue Regenix Group plc TRX.L | $35 0 USD |
-4.11
|
$25.62M 0 USD | $20.01K 0 USD | $35 0 USD | $36 0 USD | $25.62M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.39 0 USD |
+1
|
$1.24M 0 USD | $1.25M 0 USD | $0.38 0 USD | $0.39 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Oxford Biomedica plc OXB.L | $297 0 USD |
-2.3
|
$314.81M 0 USD | $46.48K 0 USD | $293.5 0 USD | $307.5 0 USD | $314.81M 0 USD | 0 | -$41.75 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.13 0 USD |
+1.58
|
$2.25M 0 USD | $4.46M 0 USD | $0.13 0 USD | $0.13 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $21.9 0 USD |
+3.3
|
$98.89M 0 USD | $17.03K 0 USD | $21.2 0 USD | $21.9 0 USD | $98.89M 0 USD | 21.89 | $0.01 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $1,874 0 USD |
-0.9
|
$4.13B 0 USD | $117.73K 0 USD | $1,872 0 USD | $1,895 0 USD | $4.13B 0 USD | 15.36 | $1.22 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.03 0 USD |
+2.5
|
$12.68M 0 USD | $1.02M 0 USD | $0.9899 0 USD | $1.05 0 USD | $12.68M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| INSPECS Group plc SPEC.L | $40 0 USD |
+2.56
|
$41.19M 0 USD | $35.93K 0 USD | $39.89 0 USD | $40 0 USD | $41.19M 0 USD | 0 | -$0.05 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.45 0 USD |
-10
|
$4.2M 0 USD | $12.07M 0 USD | $0.45 0 USD | $0.45 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Kooth plc KOO.L | $146 0 USD |
+0.69
|
$52.25M 0 USD | $1.58K 0 USD | $143.55 0 USD | $146 0 USD | $52.25M 0 USD | 6.95 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $184.2 0 USD |
-1.71
|
$741.17M 0 USD | $246.3K 0 USD | $183.1 0 USD | $187.4 0 USD | $741.17M 0 USD | 30.69 | $0.06 0 USD | |
| GSK plc GSK.L | $1,320.75 0 USD |
-1.84
|
$53.56B 0 USD | $2.38M 0 USD | $1,263.5 0 USD | $1,335.5 0 USD | $53.56B 0 USD | 21.30 | $0.62 0 USD | |
| Proteome Sciences plc PRM.L | $2.75 0 USD |
-4.84
|
$8.53M 0 USD | $12.1K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | -$0.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.9 0 USD |
-10.59
|
$4.61M 0 USD | $165.12K 0 USD | $1.75 0 USD | $2 0 USD | $4.61M 0 USD | 0 | -$0.02 0 USD | |
| ANGLE plc AGL.L | $8.41 0 USD |
+5.08
|
$27.11M 0 USD | $756.46K 0 USD | $8.08 0 USD | $8.41 0 USD | $27.11M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.38 0 USD |
-10.19
|
$25.26M 0 USD | $2.39M 0 USD | $2.3 0 USD | $2.7 0 USD | $25.26M 0 USD | 0 | -$0.04 0 USD | |
| Scancell Holdings plc SCLP.L | $10.05 0 USD |
+0.5
|
$104.2M 0 USD | $416.74K 0 USD | $9.5 0 USD | $10.4 0 USD | $104.2M 0 USD | 0 | -$0.02 0 USD | |
| Aptamer Group PLC APTA.L | $0.26 0 USD |
-0.04
|
$5.18M 0 USD | $400K 0 USD | $0.26 0 USD | $0.26 0 USD | $5.18M 0 USD | 0 | $0 0 USD | |
| Trellus Health plc TRLS.L | $1.75 0 USD |
-2.78
|
$2.83M 0 USD | $227.2K 0 USD | $1.62 0 USD | $1.75 0 USD | $2.83M 0 USD | 0 | -$0.03 0 USD | |
| OptiBiotix Health Plc OPTI.L | $18.44 0 USD |
+2.44
|
$18.06M 0 USD | $583.31K 0 USD | $18.4 0 USD | $19.23 0 USD | $18.06M 0 USD | 0 | -$0.03 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38 0 USD |
0
|
$169.52M 0 USD | $51.65K 0 USD | $0 0 USD | $0 0 USD | $169.52M 0 USD | 4.22 | $0.09 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Fusion Antibodies plc FAB.L | $6.57 0 USD |
+0.23
|
$6.89M 0 USD | $303.42K 0 USD | $6.3 0 USD | $6.7 0 USD | $6.89M 0 USD | 0 | -$0.02 0 USD | |
| MaxCyte, Inc. MXCT.L | $193 0 USD |
-1.03
|
$204.63M 0 USD | $5.42K 0 USD | $193 0 USD | $193 0 USD | $204.63M 0 USD | 0 | -$0.29 0 USD | |
| genedrive plc GDR.L | $1.51 0 USD |
-0.13
|
$8.35M 0 USD | $2.09M 0 USD | $1.5 0 USD | $1.52 0 USD | $8.35M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $114.4 0 USD |
-2.72
|
$1.09B 0 USD | $422.85K 0 USD | $114.4 0 USD | $119.1 0 USD | $1.09B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
-4.2
|
$1.27M 0 USD | $432.31K 0 USD | $1.01 0 USD | $1.39 0 USD | $1.27M 0 USD | 0 | -$0.05 0 USD | |
| Venture Life Group plc VLG.L | $40.28 0 USD |
-0.54
|
$52.22M 0 USD | $6.18K 0 USD | $40.28 0 USD | $40.28 0 USD | $52.22M 0 USD | 40.28 | $0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $186.8 0 USD |
-0.64
|
$401.39M 0 USD | $65.93K 0 USD | $185.2 0 USD | $193.8 0 USD | $401.39M 0 USD | 62.26 | $0.03 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.65 0 USD |
-0.6
|
$14.93M 0 USD | $11.82K 0 USD | $16.65 0 USD | $16.65 0 USD | $14.93M 0 USD | 0 | -$0.14 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.55 0 USD |
0
|
$12.9M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $12.9M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $123.09 0 USD |
+0.57
|
$295.66M 0 USD | $85.16K 0 USD | $121.2 0 USD | $123.8 0 USD | $295.66M 0 USD | 0 | -$0.23 0 USD | |
| Uniphar plc UPR.L | $234 0 USD |
+1.74
|
$607.4M 0 USD | $7.9K 0 USD | $230 0 USD | $239.5 0 USD | $607.4M 0 USD | 11.69 | $0.2 0 USD | |
| Ondine Biomedical Inc. OBI.L | $9.32 0 USD |
+0.76
|
$41.31M 0 USD | $5K 0 USD | $9.32 0 USD | $9.32 0 USD | $41.31M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $121 0 USD |
0
|
$102.27M 0 USD | $34.45K 0 USD | $115 0 USD | $121 0 USD | $102.27M 0 USD | 0 | -$0.03 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $20.7 0 USD |
+3.5
|
$48.02M 0 USD | $1.14M 0 USD | $20 0 USD | $21 0 USD | $48.02M 0 USD | 0 | -$0.01 0 USD | |
| Smith & Nephew plc SN.L | $976 0 USD |
-0.95
|
$8.61B 0 USD | $357.49K 0 USD | $972.8 0 USD | $981.8 0 USD | $8.61B 0 USD | 27.11 | $0.36 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| ImmuPharma plc IMM.L | $2.47 0 USD |
-3.14
|
$10.37M 0 USD | $832.09K 0 USD | $2.3 0 USD | $2.67 0 USD | $10.37M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $0.2899 0 USD |
+17.8
|
$1.86M 0 USD | $123.45K 0 USD | $0.2099 0 USD | $0.2899 0 USD | $1.86M 0 USD | 0 | -$0.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.26 0 USD |
-2.58
|
$8.69M 0 USD | $300K 0 USD | $9.26 0 USD | $9.26 0 USD | $8.69M 0 USD | 0 | -$0.03 0 USD | |
| AstraZeneca PLC AZN.L | $10,114 0 USD |
-1.37
|
$157.18B 0 USD | $476.97K 0 USD | $10,048 0 USD | $10,200 0 USD | $157.18B 0 USD | 29.74 | $3.4 0 USD | |
| Creo Medical Group PLC CREO.L | $9.62 0 USD |
-2.34
|
$39.68M 0 USD | $272.68K 0 USD | $9.62 0 USD | $10 0 USD | $39.68M 0 USD | 0 | -$0.06 0 USD | |
| ECO Animal Health Group plc EAH.L | $52 0 USD |
-2.8
|
$35.24M 0 USD | $20.39K 0 USD | $52 0 USD | $53 0 USD | $35.24M 0 USD | 52.00 | $0.01 0 USD | |
| Craneware plc CRW.L | $1,580 0 USD |
0
|
$559.46M 0 USD | $20.62K 0 USD | $1,572 0 USD | $1,590 0 USD | $559.46M 0 USD | 49.37 | $0.32 0 USD | |
| Belluscura plc BELL.L | $0.65 0 USD |
-10.34
|
$2.7M 0 USD | $2.92M 0 USD | $0.5799 0 USD | $0.75 0 USD | $2.7M 0 USD | 0 | -$0.1 0 USD | |
| N4 Pharma Plc N4P.L | $0.38 0 USD |
+2.4
|
$2.06M 0 USD | $100.01K 0 USD | $0.38 0 USD | $0.38 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Sareum Holdings plc SAR.L | $17.4 0 USD |
-5.95
|
$23.23M 0 USD | $657.09K 0 USD | $17.4 0 USD | $19 0 USD | $23.23M 0 USD | 0 | -$0.03 0 USD | |
| Novacyt S.A. NCYT.L | $40.76 0 USD |
-4.11
|
$28.78M 0 USD | $78.22K 0 USD | $40.76 0 USD | $41.19 0 USD | $28.78M 0 USD | 0 | -$0.52 0 USD | |
| Animalcare Group plc ANCR.L | $226 0 USD |
+1.35
|
$155.91M 0 USD | $49.57K 0 USD | $223 0 USD | $226 0 USD | $155.91M 0 USD | 28.25 | $0.08 0 USD | |
| HUTCHMED (China) Limited HCM.L | $212.92 0 USD |
+2.86
|
$1.83B 0 USD | $3.68K 0 USD | $211 0 USD | $214 0 USD | $1.83B 0 USD | 70.97 | $0.03 0 USD | |
| Indivior PLC INDV.L | $677.5 0 USD |
-0.66
|
$851.44M 0 USD | $43.96K 0 USD | $665 0 USD | $686.5 0 USD | $851.44M 0 USD | 338.75 | $0.02 0 USD | |
| BiVictriX Therapeutics plc BVX.L | $10 0 USD |
0
|
$8.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.25M 0 USD | 0 | $0 0 USD | |
| Feedback plc FDBK.L | $16.4 0 USD |
+0.92
|
$7.19M 0 USD | $108.45K 0 USD | $16.08 0 USD | $16.47 0 USD | $7.19M 0 USD | 0 | -$0.24 0 USD | |
| Hemogenyx Pharmaceuticals Plc HEMO.L | $165.8 0 USD |
-3.04
|
$6.79M 0 USD | $38.34K 0 USD | $165.5 0 USD | $170.18 0 USD | $6.79M 0 USD | 0 | -$2 0 USD | |
| Redx Pharma Plc REDX.L | $8.25 0 USD |
0
|
$32.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.09M 0 USD | 0 | $0 0 USD | |
| Abingdon Health Plc ABDX.L | $5.69 0 USD |
-1.04
|
$11.25M 0 USD | $97.98K 0 USD | $5.69 0 USD | $5.7 0 USD | $11.25M 0 USD | 0 | -$0.01 0 USD | |
| Arecor Therapeutics plc AREC.L | $39.4 0 USD |
+3.68
|
$14.88M 0 USD | $670 0 USD | $39.4 0 USD | $39.4 0 USD | $14.88M 0 USD | 0 | -$0.28 0 USD | |
| Cambridge Cognition Holdings Plc COG.L | $35.2 0 USD |
-0.85
|
$14.74M 0 USD | $284 0 USD | $35.2 0 USD | $35.2 0 USD | $14.74M 0 USD | 0 | -$0.04 0 USD | |
| Totally plc TLY.L | $4.2 0 USD |
-1.18
|
$8.25M 0 USD | $50.19K 0 USD | $3.8 0 USD | $4.2 0 USD | $8.25M 0 USD | 0 | -$0.01 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.46 0 USD |
+3.31
|
$9.1M 0 USD | $465.98K 0 USD | $0.46 0 USD | $0.46 0 USD | $9.1M 0 USD | 0 | -$0.05 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.7 0 USD |
0
|
$271.69M 0 USD | $206.18K 0 USD | $5.51 0 USD | $6 0 USD | $271.69M 0 USD | 0 | -$0.01 0 USD | |
| ConvaTec Group PLC CTEC.L | $251.2 0 USD |
-2.26
|
$5.14B 0 USD | $1.1M 0 USD | $251.2 0 USD | $254 0 USD | $5.14B 0 USD | 35.88 | $0.07 0 USD | |
| Tristel plc TSTL.L | $342.75 0 USD |
+0.81
|
$163.5M 0 USD | $24.71K 0 USD | $330 0 USD | $350 0 USD | $163.5M 0 USD | 26.36 | $0.13 0 USD | |
| LungLife AI, Inc. LLAI.L | $3.35 0 USD |
+271.67
|
$1.03M 0 USD | $8.73M 0 USD | $1.1 0 USD | $3.98 0 USD | $1.03M 0 USD | 0 | -$0.12 0 USD | |
| Ovoca Bio plc OVB.L | $1.29 0 USD |
+3.12
|
$1.41M 0 USD | $77 0 USD | $1.29 0 USD | $1.29 0 USD | $1.41M 0 USD | 0 | -$0.04 0 USD | |
| e-therapeutics plc ETX.L | $11.25 0 USD |
0
|
$65.74M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.74M 0 USD | 0 | $0 0 USD | |
| Faron Pharmaceuticals Oy FARN.L | $205 0 USD |
+4.59
|
$274.31M 0 USD | $29.33K 0 USD | $200 0 USD | $210 0 USD | $274.31M 0 USD | 0 | -$0.25 0 USD | |
| Roquefort Therapeutics plc ROQ.L | $1.71 0 USD |
-7.43
|
$2.65M 0 USD | $53.28K 0 USD | $1.71 0 USD | $1.84 0 USD | $2.65M 0 USD | 0 | -$0.01 0 USD | |
| MyHealthChecked PLC MHC.L | $13.2 0 USD |
-5.71
|
$6.87M 0 USD | $25.06K 0 USD | $13.2 0 USD | $13.2 0 USD | $6.87M 0 USD | 0 | -$0.02 0 USD | |
| Oxford Cannabinoid Technologies Holdings Plc OCTP.L | $0.1199 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Renalytix Plc RENX.L | $8.5 0 USD |
+6.25
|
$28.15M 0 USD | $5.04K 0 USD | $7.64 0 USD | $8.5 0 USD | $28.15M 0 USD | 0 | -$0.12 0 USD | |
| Bioventix PLC BVXP.L | $2,550 0 USD |
+4.08
|
$133.23M 0 USD | $6.08K 0 USD | $2,406 0 USD | $2,550 0 USD | $133.23M 0 USD | 17.22 | $1.48 0 USD | |
| RUA Life Sciences plc RUA.L | $11.83 0 USD |
+2.9
|
$7.34M 0 USD | $24.37K 0 USD | $11.83 0 USD | $11.85 0 USD | $7.34M 0 USD | 11.83 | $0.01 0 USD | |
| Benchmark Holdings plc BMK.L | $20.4 0 USD |
-0.97
|
$152.01M 0 USD | $230K 0 USD | $0 0 USD | $0 0 USD | $152.01M 0 USD | 0 | -$0.06 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| GENinCode Plc GENI.L | $2.43 0 USD |
-3
|
$6.96M 0 USD | $1M 0 USD | $2.43 0 USD | $2.56 0 USD | $6.96M 0 USD | 0 | -$0.05 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $14 0 USD |
+3.7
|
$61.57M 0 USD | $11.66K 0 USD | $13.05 0 USD | $14 0 USD | $61.57M 0 USD | 0 | -$0.01 0 USD | |
| Futura Medical plc FUM.L | $8.91 0 USD |
-1.22
|
$29.71M 0 USD | $161.53K 0 USD | $8.56 0 USD | $9.9 0 USD | $29.71M 0 USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.41 0 USD |
-9.03
|
$5.59M 0 USD | $561.75K 0 USD | $1.4 0 USD | $1.57 0 USD | $5.59M 0 USD | 0 | -$0.01 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}